SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2013 |
USD |
34.35 |
34.7 |
34.35 |
34.505 |
34.505 |
+0.565 (+1.66%)
|
19,804 |
| 18 Sep 2013 |
USD |
34.17 |
34.28 |
33.94 |
33.94 |
33.94 |
-0.1 (-0.29%)
|
31,891 |
| 17 Sep 2013 |
USD |
34.11 |
34.11 |
33.83 |
34.04 |
34.04 |
+0.02 (+0.06%)
|
23,733 |
| 16 Sep 2013 |
USD |
34.21 |
34.29 |
33.96 |
34.02 |
34.02 |
+0.28 (+0.83%)
|
128,808 |
| 13 Sep 2013 |
USD |
33.68 |
33.78 |
33.57 |
33.74 |
33.74 |
+0.005 (+0.01%)
|
60,454 |
| 12 Sep 2013 |
USD |
33.81 |
33.81 |
33.69 |
33.735 |
33.735 |
+0.12 (+0.36%)
|
26,319 |
| 11 Sep 2013 |
USD |
33.71 |
33.77 |
33.6 |
33.615 |
33.615 |
+0.025 (+0.07%)
|
62,213 |
| 10 Sep 2013 |
USD |
33.48 |
33.67 |
33.48 |
33.59 |
33.59 |
+0.35 (+1.05%)
|
153,143 |
| 9 Sep 2013 |
USD |
33.18 |
33.24 |
32.91 |
33.24 |
33.24 |
+0.245 (+0.74%)
|
27,541 |
| 6 Sep 2013 |
USD |
32.83 |
33.05 |
32.8 |
32.995 |
32.995 |
+0.12 (+0.37%)
|
5,486 |
| 5 Sep 2013 |
USD |
32.68 |
32.92 |
32.68 |
32.875 |
32.875 |
+0.235 (+0.72%)
|
66,863 |
| 4 Sep 2013 |
USD |
32.51 |
32.68 |
32.37 |
32.64 |
32.64 |
+0.14 (+0.43%)
|
26,862 |
| 3 Sep 2013 |
USD |
33.6 |
33.6 |
32.5 |
32.5 |
32.5 |
-0.395 (-1.20%)
|
36,289 |
| 2 Sep 2013 |
USD |
32.84 |
32.97 |
32.82 |
32.895 |
32.895 |
+0.175 (+0.53%)
|
102,549 |
| 30 Aug 2013 |
USD |
32.89 |
33.07 |
32.67 |
32.72 |
32.72 |
-0.37 (-1.12%)
|
92,031 |
| 29 Aug 2013 |
USD |
32.75 |
33.1 |
32.75 |
33.09 |
33.09 |
+0.21 (+0.64%)
|
66,246 |
| 28 Aug 2013 |
USD |
32.83 |
32.88 |
32.69 |
32.88 |
32.88 |
-0.16 (-0.48%)
|
11,686 |
| 27 Aug 2013 |
USD |
33.2 |
33.36 |
32.92 |
33.04 |
33.04 |
-0.23 (-0.69%)
|
20,598 |
| 23 Aug 2013 |
USD |
33.25 |
33.35 |
33.21 |
33.27 |
33.27 |
+0.08 (+0.24%)
|
29,222 |
| 22 Aug 2013 |
USD |
32.85 |
33.34 |
32.85 |
33.19 |
33.19 |
+0.09 (+0.27%)
|
462,207 |
| 21 Aug 2013 |
USD |
33.29 |
33.29 |
32.94 |
33.1 |
33.1 |
-0.05 (-0.15%)
|
510,372 |
| 20 Aug 2013 |
USD |
32.71 |
33.2 |
32.71 |
33.15 |
33.15 |
+0.02 (+0.06%)
|
32,879 |
| 19 Aug 2013 |
USD |
32.96 |
33.13 |
32.95 |
33.13 |
33.13 |
-0.07 (-0.21%)
|
34,387 |
| 16 Aug 2013 |
USD |
33.06 |
33.28 |
33.06 |
33.2 |
33.2 |
-0.04 (-0.12%)
|
77,109 |
| 15 Aug 2013 |
USD |
33.63 |
33.7 |
33.16 |
33.24 |
33.24 |
-0.6 (-1.77%)
|
74,264 |
| 14 Aug 2013 |
USD |
33.92 |
33.94 |
33.73 |
33.84 |
33.84 |
-0.12 (-0.35%)
|
46,133 |
| 13 Aug 2013 |
USD |
33.96 |
34.18 |
33.77 |
33.96 |
33.96 |
-0.055 (-0.16%)
|
32,166 |
| 12 Aug 2013 |
USD |
33.83 |
34.05 |
33.61 |
34.015 |
34.015 |
+0.165 (+0.49%)
|
99,154 |
| 9 Aug 2013 |
USD |
33.88 |
33.97 |
33.75 |
33.85 |
33.85 |
-0.07 (-0.21%)
|
120,049 |
| 8 Aug 2013 |
USD |
33.76 |
33.93 |
33.76 |
33.92 |
33.92 |
+0.15 (+0.44%)
|
90,054 |
