SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2013 |
USD |
31.1 |
31.46 |
31.06 |
31.315 |
31.315 |
+0.265 (+0.85%)
|
816,369 |
| 25 Jun 2013 |
USD |
30.97 |
31.14 |
30.81 |
31.05 |
31.05 |
+0.545 (+1.79%)
|
26,420 |
| 24 Jun 2013 |
USD |
31.05 |
31.05 |
30.49 |
30.505 |
30.505 |
-0.435 (-1.41%)
|
147,032 |
| 21 Jun 2013 |
USD |
31.34 |
31.45 |
30.94 |
30.94 |
30.94 |
-0.495 (-1.57%)
|
203,478 |
| 20 Jun 2013 |
USD |
32.33 |
32.33 |
31.4 |
31.435 |
31.435 |
-1.04 (-3.20%)
|
60,071 |
| 19 Jun 2013 |
USD |
32.66 |
32.66 |
32.42 |
32.475 |
32.475 |
+0.01 (+0.03%)
|
40,637 |
| 18 Jun 2013 |
USD |
32.3 |
32.49 |
32.28 |
32.465 |
32.465 |
+0.145 (+0.45%)
|
32,236 |
| 17 Jun 2013 |
USD |
32.21 |
32.46 |
32.21 |
32.32 |
32.32 |
+0.125 (+0.39%)
|
19,486 |
| 14 Jun 2013 |
USD |
32.24 |
32.29 |
32.1 |
32.195 |
32.195 |
+0.39 (+1.23%)
|
98,322 |
| 13 Jun 2013 |
USD |
31.39 |
31.87 |
31.39 |
31.805 |
31.805 |
-0.04 (-0.13%)
|
29,453 |
| 12 Jun 2013 |
USD |
32.01 |
32.2 |
31.845 |
31.845 |
31.845 |
-0.385 (-1.19%)
|
10,593 |
| 11 Jun 2013 |
USD |
32.26 |
32.33 |
31.88 |
32.23 |
32.23 |
-0.105 (-0.32%)
|
24,966 |
| 10 Jun 2013 |
USD |
32.27 |
32.45 |
32.16 |
32.335 |
32.335 |
+0.02 (+0.06%)
|
121,370 |
| 7 Jun 2013 |
USD |
32.05 |
32.34 |
31.97 |
32.315 |
32.315 |
+0.51 (+1.60%)
|
67,358 |
| 6 Jun 2013 |
USD |
31.8 |
31.98 |
31.68 |
31.805 |
31.805 |
-0.01 (-0.03%)
|
11,736 |
| 5 Jun 2013 |
USD |
31.95 |
32.13 |
31.815 |
31.815 |
31.815 |
-0.405 (-1.26%)
|
3,128 |
| 4 Jun 2013 |
USD |
32.31 |
32.41 |
32.19 |
32.22 |
32.22 |
+0.2 (+0.62%)
|
39,981 |
| 3 Jun 2013 |
USD |
32.47 |
32.61 |
31.98 |
32.02 |
32.02 |
-0.775 (-2.36%)
|
72,565 |
| 31 May 2013 |
USD |
32.61 |
32.91 |
32.39 |
32.795 |
32.795 |
+0.175 (+0.54%)
|
46,506 |
| 30 May 2013 |
USD |
32.37 |
32.76 |
32.37 |
32.62 |
32.62 |
+0.28 (+0.87%)
|
46,483 |
| 29 May 2013 |
USD |
32.59 |
32.59 |
32.24 |
32.34 |
32.34 |
-0.585 (-1.78%)
|
23,394 |
| 28 May 2013 |
USD |
32.68 |
33.02 |
32.66 |
32.925 |
32.925 |
+0.615 (+1.90%)
|
43,749 |
| 24 May 2013 |
USD |
32.7 |
32.83 |
32.19 |
32.31 |
32.31 |
-0.16 (-0.49%)
|
66,443 |
| 23 May 2013 |
USD |
32.5 |
32.53 |
32.21 |
32.47 |
32.47 |
-0.905 (-2.71%)
|
66,737 |
| 22 May 2013 |
USD |
33.2 |
33.48 |
33.19 |
33.375 |
33.375 |
+0.245 (+0.74%)
|
10,713 |
| 21 May 2013 |
USD |
33.15 |
33.3 |
33.04 |
33.13 |
33.13 |
-0.09 (-0.27%)
|
7,115 |
| 20 May 2013 |
USD |
33.11 |
33.27 |
32.99 |
33.22 |
33.22 |
+0.19 (+0.58%)
|
1,971 |
| 17 May 2013 |
USD |
32.86 |
33.07 |
32.82 |
33.03 |
33.03 |
-0.015 (-0.05%)
|
30,508 |
| 16 May 2013 |
USD |
32.96 |
33.045 |
32.88 |
33.045 |
33.045 |
+0.125 (+0.38%)
|
98,027 |
| 15 May 2013 |
USD |
32.85 |
32.95 |
32.73 |
32.92 |
32.92 |
+0.11 (+0.34%)
|
259,831 |
