SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2013 |
USD |
32.56 |
32.81 |
32.39 |
32.81 |
32.81 |
+0.38 (+1.17%)
|
15,764 |
| 13 May 2013 |
USD |
32.48 |
32.53 |
32.39 |
32.43 |
32.43 |
-0.016 (-0.05%)
|
45,570 |
| 10 May 2013 |
USD |
32.57 |
32.57 |
32.31 |
32.446 |
32.446 |
+0.026 (+0.08%)
|
10,034 |
| 9 May 2013 |
USD |
32.44 |
32.44 |
32.42 |
32.42 |
32.42 |
+0.01 (+0.03%)
|
11,630 |
| 8 May 2013 |
USD |
32.29 |
32.41 |
32.16 |
32.41 |
32.41 |
+0.23 (+0.71%)
|
23,808 |
| 7 May 2013 |
USD |
31.89 |
32.21 |
31.89 |
32.18 |
32.18 |
+0.21 (+0.66%)
|
28,495 |
| 3 May 2013 |
USD |
31.4 |
32.01 |
31.34 |
31.97 |
31.97 |
+0.54 (+1.72%)
|
10,713 |
| 2 May 2013 |
USD |
31.27 |
31.44 |
31.15 |
31.43 |
31.43 |
+0.16 (+0.51%)
|
20,498 |
| 1 May 2013 |
USD |
31.69 |
31.76 |
31.27 |
31.27 |
31.27 |
-0.19 (-0.60%)
|
15,231 |
| 30 Apr 2013 |
USD |
31.42 |
31.53 |
31.31 |
31.46 |
31.46 |
+0.01 (+0.03%)
|
8,674 |
| 29 Apr 2013 |
USD |
31.18 |
31.46 |
31.18 |
31.45 |
31.45 |
+0.21 (+0.67%)
|
10,598 |
| 26 Apr 2013 |
USD |
31.34 |
31.35 |
31.15 |
31.24 |
31.24 |
-0.17 (-0.54%)
|
28,019 |
| 25 Apr 2013 |
USD |
31.35 |
31.47 |
31.12 |
31.41 |
31.41 |
+0.33 (+1.06%)
|
15,939 |
| 24 Apr 2013 |
USD |
31.1 |
31.24 |
31.03 |
31.08 |
31.08 |
+0.108 (+0.35%)
|
10,318 |
| 23 Apr 2013 |
USD |
30.62 |
31.05 |
30.62 |
30.9719 |
30.9719 |
+0.502 (+1.65%)
|
50,011 |
| 22 Apr 2013 |
USD |
30.81 |
30.82 |
30.32 |
30.47 |
30.47 |
-0.2 (-0.65%)
|
63,134 |
| 19 Apr 2013 |
USD |
30.29 |
30.67 |
30.27 |
30.67 |
30.67 |
+0.25 (+0.82%)
|
48,828 |
| 18 Apr 2013 |
USD |
30.36 |
30.56 |
30.26 |
30.42 |
30.42 |
+0.07 (+0.23%)
|
6,090 |
| 17 Apr 2013 |
USD |
30.77 |
30.77 |
30.23 |
30.35 |
30.35 |
-0.36 (-1.17%)
|
47,113 |
| 16 Apr 2013 |
USD |
30.53 |
30.71 |
30.43 |
30.71 |
30.71 |
-0.21 (-0.68%)
|
208,503 |
| 15 Apr 2013 |
USD |
31.15 |
31.37 |
30.92 |
30.92 |
30.92 |
-0.35 (-1.12%)
|
18,749 |
| 12 Apr 2013 |
USD |
31.43 |
31.58 |
31.27 |
31.27 |
31.27 |
-0.3 (-0.95%)
|
32,234 |
| 11 Apr 2013 |
USD |
31.3 |
31.58 |
31.3 |
31.57 |
31.57 |
+0.25 (+0.80%)
|
22,402 |
| 10 Apr 2013 |
USD |
31.09 |
31.36 |
30.94 |
31.32 |
31.32 |
+0.42 (+1.36%)
|
15,973 |
| 9 Apr 2013 |
USD |
31.12 |
31.14 |
30.9 |
30.9 |
30.9 |
+0.15 (+0.49%)
|
10,147 |
| 8 Apr 2013 |
USD |
30.81 |
30.93 |
30.59 |
30.75 |
30.75 |
+0.21 (+0.69%)
|
11,461 |
| 5 Apr 2013 |
USD |
30.66 |
30.77 |
30.3 |
30.54 |
30.54 |
-0.18 (-0.59%)
|
11,421 |
| 4 Apr 2013 |
USD |
30.87 |
30.87 |
30.56 |
30.72 |
30.72 |
-0.03 (-0.10%)
|
41,762 |
| 3 Apr 2013 |
USD |
31 |
31.32 |
30.75 |
30.75 |
30.75 |
-0.6 (-1.91%)
|
9,949 |
| 2 Apr 2013 |
USD |
31.3 |
31.45 |
31 |
31.35 |
31.35 |
-0.1 (-0.32%)
|
29,892 |
