SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2013 |
USD |
30.43 |
30.43 |
30.31 |
30.43 |
30.43 |
+0.04 (+0.13%)
|
5,405 |
| 13 Feb 2013 |
USD |
30.3 |
30.49 |
30.29 |
30.39 |
30.39 |
+0.05 (+0.16%)
|
7,233 |
| 12 Feb 2013 |
USD |
30.23 |
30.34 |
30.11 |
30.34 |
30.34 |
+0.18 (+0.60%)
|
9,278 |
| 11 Feb 2013 |
USD |
30.19 |
30.38 |
30.16 |
30.16 |
30.16 |
-0.07 (-0.23%)
|
73,072 |
| 8 Feb 2013 |
USD |
30.04 |
30.23 |
30.03 |
30.23 |
30.23 |
+0.27 (+0.90%)
|
40,488 |
| 7 Feb 2013 |
USD |
30 |
30.23 |
29.96 |
29.96 |
29.96 |
-0.16 (-0.53%)
|
12,477 |
| 6 Feb 2013 |
USD |
29.96 |
30.13 |
29.89 |
30.12 |
30.12 |
+0.19 (+0.63%)
|
18,066 |
| 5 Feb 2013 |
USD |
29.96 |
30.02 |
29.84 |
29.93 |
29.93 |
+0.15 (+0.50%)
|
218,657 |
| 4 Feb 2013 |
USD |
30.06 |
30.08 |
29.78 |
29.78 |
29.78 |
-0.3 (-1.00%)
|
14,670 |
| 1 Feb 2013 |
USD |
30 |
30.08 |
29.92 |
30.08 |
30.08 |
+0.21 (+0.70%)
|
7,659 |
| 31 Jan 2013 |
USD |
29.76 |
29.87 |
29.58 |
29.87 |
29.87 |
-0.05 (-0.17%)
|
10,001 |
| 30 Jan 2013 |
USD |
30 |
30 |
29.87 |
29.92 |
29.92 |
+0.11 (+0.37%)
|
4,912 |
| 29 Jan 2013 |
USD |
29.94 |
29.94 |
29.74 |
29.81 |
29.81 |
-0.01 (-0.03%)
|
25,331 |
| 28 Jan 2013 |
USD |
29.85 |
30.01 |
29.78 |
29.82 |
29.82 |
+0.01 (+0.03%)
|
20,733 |
| 25 Jan 2013 |
USD |
29.55 |
29.93 |
29.55 |
29.81 |
29.81 |
+0.03 (+0.10%)
|
4,465 |
| 24 Jan 2013 |
USD |
29.57 |
29.78 |
29.44 |
29.78 |
29.78 |
+0.29 (+0.98%)
|
13,671 |
| 23 Jan 2013 |
USD |
29.44 |
29.6 |
29.44 |
29.49 |
29.49 |
+0.13 (+0.44%)
|
125,670 |
| 22 Jan 2013 |
USD |
29.34 |
29.38 |
29.21 |
29.36 |
29.36 |
-0.04 (-0.14%)
|
16,031 |
| 21 Jan 2013 |
USD |
29.34 |
29.4 |
29.23 |
29.4 |
29.4 |
+0.18 (+0.62%)
|
11,507 |
| 18 Jan 2013 |
USD |
29.11 |
29.28 |
29.11 |
29.22 |
29.22 |
+0.11 (+0.38%)
|
3,242 |
| 17 Jan 2013 |
USD |
28.98 |
29.16 |
28.87 |
29.11 |
29.11 |
+0.14 (+0.48%)
|
4,280 |
| 16 Jan 2013 |
USD |
28.91 |
29.02 |
28.85 |
28.97 |
28.97 |
+0.04 (+0.14%)
|
11,193 |
| 15 Jan 2013 |
USD |
28.73 |
28.98 |
28.67 |
28.93 |
28.93 |
+0.12 (+0.42%)
|
25,861 |
| 14 Jan 2013 |
USD |
28.95 |
28.99 |
28.77 |
28.81 |
28.81 |
-0.01 (-0.03%)
|
8,872 |
| 11 Jan 2013 |
USD |
29 |
29 |
28.78 |
28.82 |
28.82 |
+0.02 (+0.07%)
|
6,170,195 |
| 10 Jan 2013 |
USD |
29.59 |
29.59 |
28.8 |
28.8 |
28.8 |
+0.01 (+0.03%)
|
40,377 |
| 9 Jan 2013 |
USD |
28.74 |
28.85 |
28.62 |
28.79 |
28.79 |
+0.2 (+0.70%)
|
43,659 |
| 8 Jan 2013 |
USD |
28.68 |
28.79 |
28.59 |
28.59 |
28.59 |
-0.06 (-0.21%)
|
7,774 |
| 7 Jan 2013 |
USD |
28.71 |
28.71 |
28.59 |
28.65 |
28.65 |
+0.02 (+0.07%)
|
56,970 |
| 4 Jan 2013 |
USD |
28.64 |
28.73 |
28.53 |
28.63 |
28.63 |
-0.02 (-0.07%)
|
41,050 |
