Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | +0.05 (+1.83%) | 861,313 |
10 Apr 2024 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 258,949 |
9 Apr 2024 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 160,038 |
8 Apr 2024 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.05 (+1.94%) | 256,191 |
5 Apr 2024 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 261,950 |
4 Apr 2024 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 233,961 |
3 Apr 2024 | INR | 2.49 | 2.49 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 201,934 |
2 Apr 2024 | INR | 2.37 | 2.45 | 2.37 | 2.45 | 2.45 | +0.04 (+1.66%) | 255,374 |
1 Apr 2024 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 120,441 |
28 Mar 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 384,792 |
27 Mar 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 109,477 |
26 Mar 2024 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 301,200 |
22 Mar 2024 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 75,921 |
21 Mar 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 36,153 |
20 Mar 2024 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 74,174 |
19 Mar 2024 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 95,934 |
18 Mar 2024 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.09 (+4.97%) | 275,307 |
15 Mar 2024 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 15,480 |
14 Mar 2024 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 38,980 |
13 Mar 2024 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 2,216 |
12 Mar 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 7,105 |
11 Mar 2024 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 18,536 |
7 Mar 2024 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 214,538 |
6 Mar 2024 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 13,322 |
5 Mar 2024 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 15,470 |
4 Mar 2024 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 60,398 |
1 Mar 2024 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 166,683 |
29 Feb 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 149,126 |
28 Feb 2024 | INR | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 124,058 |
27 Feb 2024 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 501 |