Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 1,000 |
18 Mar 2024 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.006 (+0.59%) | 1,000 |
15 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,000 |
12 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 35,000 |
7 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 25,000 |
5 Mar 2024 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 5,000 |
1 Mar 2024 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 86,000 |
28 Feb 2024 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 15,000 |
26 Feb 2024 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 21,000 |
22 Feb 2024 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.006 (-0.59%) | 70,000 |
21 Feb 2024 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 1.009 | 1.013 | 1.009 | 1.013 | 1.013 | +0.004 (+0.40%) | 20,000 |