Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 23,000 |
1 Mar 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.996 | 0.998 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 16,000 |
27 Feb 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.004 (-0.40%) | 3,000 |
24 Feb 2023 | SGD | 0.996 | 0.999 | 0.993 | 0.999 | 0.999 | +0.002 (+0.20%) | 54,000 |
23 Feb 2023 | SGD | 0.995 | 0.997 | 0.995 | 0.997 | 0.997 | +0.003 (+0.30%) | 43,000 |
22 Feb 2023 | SGD | 0.994 | 0.998 | 0.994 | 0.994 | 0.994 | -0.001 (-0.10%) | 76,000 |
21 Feb 2023 | SGD | 0.995 | 0.995 | 0.994 | 0.995 | 0.995 | -0.005 (-0.50%) | 10,000 |
20 Feb 2023 | SGD | 0.996 | 1 | 0.992 | 1 | 1 | +0.006 (+0.60%) | 77,000 |
17 Feb 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 10,000 |
16 Feb 2023 | SGD | 0.995 | 0.995 | 0.994 | 0.994 | 0.994 | -0.001 (-0.10%) | 10,000 |
15 Feb 2023 | SGD | 0.997 | 0.997 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 15,000 |
14 Feb 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.997 | 0.997 | 0.995 | 0.995 | 0.995 | -0.007 (-0.70%) | 42,000 |
10 Feb 2023 | SGD | 0.999 | 1.004 | 0.997 | 1.002 | 1.002 | +0.006 (+0.60%) | 69,000 |
9 Feb 2023 | SGD | 0.997 | 0.997 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 15,000 |
8 Feb 2023 | SGD | 0.998 | 0.998 | 0.996 | 0.996 | 0.996 | -0.003 (-0.30%) | 5,000 |
7 Feb 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 1.002 | 1.002 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 5,000 |
3 Feb 2023 | SGD | 0.998 | 1 | 0.995 | 1 | 1 | +0.001 (+0.10%) | 253,000 |
2 Feb 2023 | SGD | 0.998 | 0.999 | 0.998 | 0.999 | 0.999 | +0.001 (+0.10%) | 20,000 |
1 Feb 2023 | SGD | 0.997 | 1 | 0.997 | 0.998 | 0.998 | +0.008 (+0.81%) | 56,000 |
31 Jan 2023 | SGD | 0.993 | 0.993 | 0.989 | 0.99 | 0.99 | -0.002 (-0.20%) | 100,000 |
30 Jan 2023 | SGD | 0.993 | 0.993 | 0.992 | 0.992 | 0.992 | -0.002 (-0.20%) | 15,000 |
27 Jan 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.001 (+0.10%) | 12,000 |
26 Jan 2023 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | +0.004 (+0.40%) | 10,000 |
25 Jan 2023 | SGD | 0.993 | 0.993 | 0.989 | 0.989 | 0.989 | -0.003 (-0.30%) | 10,000 |
20 Jan 2023 | SGD | 0.99 | 0.992 | 0.99 | 0.992 | 0.992 | +0.002 (+0.20%) | 155,000 |
19 Jan 2023 | SGD | 0.99 | 0.993 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 127,000 |
18 Jan 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 65,000 |