Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 50,000 |
16 Jan 2023 | SGD | 0.991 | 0.991 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 61,000 |
13 Jan 2023 | SGD | 0.995 | 0.995 | 0.991 | 0.991 | 0.991 | -0.001 (-0.10%) | 60,000 |
12 Jan 2023 | SGD | 0.995 | 0.995 | 0.992 | 0.992 | 0.992 | +0.002 (+0.20%) | 115,000 |
11 Jan 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 69,000 |
9 Jan 2023 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | +0.001 (+0.10%) | 60,000 |
6 Jan 2023 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.001 (-0.10%) | 5,000 |
5 Jan 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 17,000 |
4 Jan 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.003 (+0.30%) | 26,000 |
3 Jan 2023 | SGD | 0.99 | 0.99 | 0.987 | 0.987 | 0.987 | -0.003 (-0.30%) | 10,000 |
30 Dec 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,000 |
29 Dec 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.987 | 0.99 | 0.987 | 0.99 | 0.99 | +0.004 (+0.41%) | 18,000 |
27 Dec 2022 | SGD | 0.987 | 0.987 | 0.986 | 0.986 | 0.986 | -0.002 (-0.20%) | 12,000 |
23 Dec 2022 | SGD | 0.987 | 0.988 | 0.987 | 0.988 | 0.988 | +0.002 (+0.20%) | 28,000 |
22 Dec 2022 | SGD | 0.987 | 0.987 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 75,000 |
21 Dec 2022 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.004 (-0.40%) | 10,000 |
20 Dec 2022 | SGD | 0.987 | 0.99 | 0.987 | 0.99 | 0.99 | +0.003 (+0.30%) | 25,000 |
19 Dec 2022 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 20,000 |
16 Dec 2022 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 5,000 |
15 Dec 2022 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.988 | 0.988 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 33,000 |
13 Dec 2022 | SGD | 0.988 | 0.988 | 0.987 | 0.987 | 0.987 | -0.001 (-0.10%) | 45,000 |
12 Dec 2022 | SGD | 0.986 | 0.988 | 0.985 | 0.988 | 0.988 | 0.0 (0.0%) | 77,000 |
9 Dec 2022 | SGD | 0.989 | 0.989 | 0.987 | 0.988 | 0.988 | -0.001 (-0.10%) | 37,000 |
8 Dec 2022 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.987 | 0.99 | 0.987 | 0.989 | 0.989 | +0.001 (+0.10%) | 53,000 |
5 Dec 2022 | SGD | 0.986 | 0.988 | 0.986 | 0.988 | 0.988 | +0.002 (+0.20%) | 100,000 |