Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | SGD | 0.986 | 0.987 | 0.985 | 0.986 | 0.986 | 0.0 (0.0%) | 52,000 |
1 Dec 2022 | SGD | 0.987 | 0.987 | 0.986 | 0.986 | 0.986 | -0.002 (-0.20%) | 29,000 |
30 Nov 2022 | SGD | 0.987 | 0.988 | 0.986 | 0.988 | 0.988 | +0.002 (+0.20%) | 39,000 |
29 Nov 2022 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 25,000 |
28 Nov 2022 | SGD | 0.986 | 0.988 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 164,000 |
25 Nov 2022 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 79,000 |
24 Nov 2022 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.001 (-0.10%) | 23,000 |
23 Nov 2022 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | +0.001 (+0.10%) | 10,000 |
22 Nov 2022 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.983 | 0.987 | 0.983 | 0.986 | 0.986 | +0.002 (+0.20%) | 56,000 |
18 Nov 2022 | SGD | 0.987 | 0.987 | 0.984 | 0.984 | 0.984 | -0.003 (-0.30%) | 42,000 |
17 Nov 2022 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | +0.001 (+0.10%) | 2,000 |
16 Nov 2022 | SGD | 0.986 | 0.986 | 0.983 | 0.986 | 0.986 | 0.0 (0.0%) | 38,000 |
15 Nov 2022 | SGD | 0.985 | 0.986 | 0.985 | 0.986 | 0.986 | +0.001 (+0.10%) | 75,000 |
14 Nov 2022 | SGD | 0.986 | 0.986 | 0.985 | 0.985 | 0.985 | -0.001 (-0.10%) | 23,000 |
11 Nov 2022 | SGD | 0.985 | 0.986 | 0.985 | 0.986 | 0.986 | +0.001 (+0.10%) | 20,000 |
10 Nov 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.001 (+0.10%) | 59,000 |
9 Nov 2022 | SGD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 22,000 |
8 Nov 2022 | SGD | 0.985 | 0.985 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 35,000 |
7 Nov 2022 | SGD | 0.985 | 0.985 | 0.984 | 0.984 | 0.984 | -0.002 (-0.20%) | 57,000 |
4 Nov 2022 | SGD | 0.985 | 0.987 | 0.985 | 0.986 | 0.986 | +0.001 (+0.10%) | 65,000 |
3 Nov 2022 | SGD | 0.986 | 0.986 | 0.985 | 0.985 | 0.985 | +0.001 (+0.10%) | 117,000 |
2 Nov 2022 | SGD | 0.986 | 0.986 | 0.984 | 0.984 | 0.984 | -0.003 (-0.30%) | 44,000 |
1 Nov 2022 | SGD | 0.986 | 0.987 | 0.986 | 0.987 | 0.987 | +0.002 (+0.20%) | 40,000 |
31 Oct 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 29,000 |
28 Oct 2022 | SGD | 0.982 | 0.985 | 0.982 | 0.985 | 0.985 | +0.003 (+0.31%) | 40,000 |
27 Oct 2022 | SGD | 0.983 | 0.983 | 0.982 | 0.982 | 0.982 | -0.003 (-0.30%) | 15,000 |
26 Oct 2022 | SGD | 0.981 | 0.985 | 0.981 | 0.985 | 0.985 | 0.0 (0.0%) | 27,000 |
25 Oct 2022 | SGD | 0.981 | 0.985 | 0.981 | 0.985 | 0.985 | +0.005 (+0.51%) | 26,000 |
21 Oct 2022 | SGD | 0.978 | 0.98 | 0.978 | 0.98 | 0.98 | 0.0 (0.0%) | 15,000 |