Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 9,000 |
19 Oct 2022 | SGD | 0.98 | 0.99 | 0.978 | 0.99 | 0.99 | +0.012 (+1.23%) | 41,000 |
18 Oct 2022 | SGD | 0.982 | 0.982 | 0.978 | 0.978 | 0.978 | +0.002 (+0.20%) | 36,000 |
17 Oct 2022 | SGD | 0.976 | 0.983 | 0.976 | 0.976 | 0.976 | -0.003 (-0.31%) | 30,000 |
14 Oct 2022 | SGD | 0.979 | 0.979 | 0.977 | 0.979 | 0.979 | +0.001 (+0.10%) | 93,000 |
13 Oct 2022 | SGD | 0.979 | 0.979 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 60,000 |
12 Oct 2022 | SGD | 0.98 | 0.98 | 0.978 | 0.978 | 0.978 | -0.001 (-0.10%) | 14,000 |
11 Oct 2022 | SGD | 0.98 | 0.98 | 0.979 | 0.979 | 0.979 | -0.002 (-0.20%) | 111,000 |
10 Oct 2022 | SGD | 0.981 | 0.981 | 0.978 | 0.981 | 0.981 | -0.001 (-0.10%) | 100,000 |
7 Oct 2022 | SGD | 0.983 | 0.983 | 0.98 | 0.982 | 0.982 | 0.0 (0.0%) | 55,000 |
6 Oct 2022 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 20,000 |
5 Oct 2022 | SGD | 0.982 | 0.983 | 0.982 | 0.982 | 0.982 | +0.002 (+0.20%) | 77,000 |
4 Oct 2022 | SGD | 0.982 | 0.982 | 0.98 | 0.98 | 0.98 | -0.001 (-0.10%) | 120,000 |
3 Oct 2022 | SGD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0.001 (+0.10%) | 31,000 |
30 Sep 2022 | SGD | 0.989 | 0.989 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 26,000 |
29 Sep 2022 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 35,000 |
28 Sep 2022 | SGD | 0.988 | 0.988 | 0.985 | 0.985 | 0.985 | -0.004 (-0.40%) | 81,000 |
27 Sep 2022 | SGD | 0.995 | 0.995 | 0.989 | 0.989 | 0.989 | -0.009 (-0.90%) | 15,000 |
26 Sep 2022 | SGD | 0.996 | 0.998 | 0.996 | 0.998 | 0.998 | +0.031 (+3.21%) | 20,000 |
23 Sep 2022 | SGD | 0.987 | 0.989 | 0.967 | 0.967 | 0.967 | -0.02 (-2.03%) | 55,000 |
22 Sep 2022 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | -0.003 (-0.30%) | 15,000 |
21 Sep 2022 | SGD | 0.992 | 0.992 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 60,000 |
20 Sep 2022 | SGD | 0.992 | 0.992 | 0.991 | 0.991 | 0.991 | -0.017 (-1.69%) | 100,000 |
19 Sep 2022 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 142,000 |
16 Sep 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 20,000 |
15 Sep 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 38,000 |
14 Sep 2022 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 112,000 |
13 Sep 2022 | SGD | 1.008 | 1.01 | 1.008 | 1.01 | 1.01 | +0.002 (+0.20%) | 16,000 |
12 Sep 2022 | SGD | 1.01 | 1.01 | 1.006 | 1.008 | 1.008 | -0.002 (-0.20%) | 127,000 |
9 Sep 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |