Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 1.01 | 1.011 | 1.009 | 1.01 | 1.01 | -0.002 (-0.20%) | 282,000 |
7 Sep 2022 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.002 (+0.20%) | 9,000 |
6 Sep 2022 | SGD | 1.011 | 1.011 | 1.009 | 1.01 | 1.01 | -0.006 (-0.59%) | 180,000 |
5 Sep 2022 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.006 (+0.59%) | 10,000 |
2 Sep 2022 | SGD | 1.012 | 1.012 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 8,000 |
1 Sep 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 50,000 |
29 Aug 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 14,000 |
23 Aug 2022 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | -0.003 (-0.30%) | 60,000 |
22 Aug 2022 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | -0.001 (-0.10%) | 45,000 |
18 Aug 2022 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 21,000 |
17 Aug 2022 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.002 (+0.20%) | 17,000 |
16 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 5,000 |
15 Aug 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 1.012 | 1.012 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 10,000 |
11 Aug 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 1.008 | 1.012 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 12,000 |
5 Aug 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 25,000 |
4 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.002 (+0.20%) | 10,000 |
2 Aug 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 28,000 |
1 Aug 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 10,000 |
29 Jul 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
28 Jul 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |