Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 1.006 | 1.007 | 1 | 1.007 | 1.007 | +0.001 (+0.10%) | 66,000 |
22 Jul 2022 | SGD | 1.01 | 1.01 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 6,000 |
21 Jul 2022 | SGD | 1.01 | 1.011 | 1.006 | 1.006 | 1.006 | +0.001 (+0.10%) | 19,000 |
20 Jul 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 1.005 | 1.008 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 192,000 |
18 Jul 2022 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 70,000 |
15 Jul 2022 | SGD | 1.005 | 1.006 | 1.005 | 1.006 | 1.006 | +0.001 (+0.10%) | 74,000 |
14 Jul 2022 | SGD | 1.006 | 1.006 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 59,000 |
13 Jul 2022 | SGD | 1.007 | 1.007 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 27,000 |
12 Jul 2022 | SGD | 1.008 | 1.008 | 1.006 | 1.007 | 1.007 | +0.001 (+0.10%) | 45,000 |
8 Jul 2022 | SGD | 1.01 | 1.01 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 8,000 |
7 Jul 2022 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 115,000 |
6 Jul 2022 | SGD | 1.007 | 1.007 | 1.006 | 1.007 | 1.007 | 0.0 (0.0%) | 60,000 |
5 Jul 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 15,000 |
4 Jul 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.001 (+0.10%) | 123,000 |
1 Jul 2022 | SGD | 1.007 | 1.007 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 22,000 |
30 Jun 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 25,000 |
29 Jun 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 25,000 |
28 Jun 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 10,000 |
27 Jun 2022 | SGD | 1.007 | 1.007 | 1.006 | 1.007 | 1.007 | 0.0 (0.0%) | 48,000 |
24 Jun 2022 | SGD | 1.008 | 1.01 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 60,000 |
23 Jun 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.002 (+0.20%) | 50,000 |
22 Jun 2022 | SGD | 1.008 | 1.009 | 1.006 | 1.006 | 1.006 | -0.002 (-0.20%) | 86,000 |
21 Jun 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 15,000 |
20 Jun 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 6,000 |
17 Jun 2022 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 15,000 |
16 Jun 2022 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.003 (-0.30%) | 70,000 |
15 Jun 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |