Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | SGD | 1.006 | 1.01 | 1.006 | 1.01 | 1.01 | -0.002 (-0.20%) | 51,000 |
13 Jun 2022 | SGD | 1.003 | 1.012 | 1.003 | 1.012 | 1.012 | 0.0 (0.0%) | 16,000 |
10 Jun 2022 | SGD | 1.01 | 1.012 | 1.01 | 1.012 | 1.012 | +0.001 (+0.10%) | 56,000 |
9 Jun 2022 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 82,000 |
8 Jun 2022 | SGD | 1.009 | 1.01 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 173,000 |
7 Jun 2022 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 100,000 |
6 Jun 2022 | SGD | 1.009 | 1.011 | 1.009 | 1.011 | 1.011 | +0.001 (+0.10%) | 44,000 |
3 Jun 2022 | SGD | 1.012 | 1.012 | 1.008 | 1.01 | 1.01 | +0.001 (+0.10%) | 21,000 |
2 Jun 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 24,000 |
1 Jun 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 50,000 |
31 May 2022 | SGD | 1.008 | 1.011 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 79,000 |
30 May 2022 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 84,000 |
27 May 2022 | SGD | 1.008 | 1.01 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 105,000 |
26 May 2022 | SGD | 1.009 | 1.01 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 63,000 |
25 May 2022 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 6,000 |
24 May 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 143,000 |
23 May 2022 | SGD | 1.01 | 1.01 | 1 | 1.005 | 1.005 | -0.001 (-0.10%) | 243,000 |
20 May 2022 | SGD | 1.007 | 1.007 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 96,000 |
19 May 2022 | SGD | 1.007 | 1.007 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 106,000 |
18 May 2022 | SGD | 1.008 | 1.008 | 1.006 | 1.007 | 1.007 | 0.0 (0.0%) | 203,000 |
17 May 2022 | SGD | 1.007 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 105,000 |
13 May 2022 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.002 (+0.20%) | 62,000 |
12 May 2022 | SGD | 1.01 | 1.01 | 1.006 | 1.006 | 1.006 | -0.003 (-0.30%) | 53,000 |
11 May 2022 | SGD | 1.009 | 1.01 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 51,000 |
10 May 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 45,000 |
9 May 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 10,000 |
6 May 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 20,000 |
5 May 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 7,000 |
4 May 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.002 (-0.20%) | 85,000 |
29 Apr 2022 | SGD | 1.009 | 1.009 | 1.008 | 1.009 | 1.009 | 0.0 (0.0%) | 84,000 |