Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 1.03 | 1.03 | 1.025 | 1.025 | 1.025 | -0.015 (-1.44%) | 12,000 |
15 Mar 2022 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.016 (+1.56%) | 1,000 |
14 Mar 2022 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.001 (+0.10%) | 25,000 |
11 Mar 2022 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 1.024 | 1.024 | 1.023 | 1.023 | 1.023 | -0.001 (-0.10%) | 35,000 |
9 Mar 2022 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.001 (+0.10%) | 20,000 |
8 Mar 2022 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.002 (-0.20%) | 20,000 |
7 Mar 2022 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 100,000 |
4 Mar 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 1.022 | 1.022 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,000 |
1 Mar 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.008 (+0.78%) | 48,000 |
28 Feb 2022 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.002 (+0.20%) | 22,000 |
25 Feb 2022 | SGD | 1.026 | 1.026 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 31,000 |
24 Feb 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
23 Feb 2022 | SGD | 1.026 | 1.03 | 1.026 | 1.03 | 1.03 | +0.004 (+0.39%) | 102,000 |
22 Feb 2022 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.008 (+0.79%) | 20,000 |
21 Feb 2022 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.009 (-0.88%) | 2,000 |
16 Feb 2022 | SGD | 1.021 | 1.027 | 1.021 | 1.027 | 1.027 | +0.002 (+0.20%) | 63,000 |
15 Feb 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 1.029 | 1.029 | 1.025 | 1.025 | 1.025 | -0.003 (-0.29%) | 71,000 |
11 Feb 2022 | SGD | 1.022 | 1.029 | 1.022 | 1.028 | 1.028 | +0.004 (+0.39%) | 161,000 |
10 Feb 2022 | SGD | 1.024 | 1.024 | 1.022 | 1.024 | 1.024 | 0.0 (0.0%) | 95,000 |
9 Feb 2022 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.004 (-0.39%) | 10,000 |
8 Feb 2022 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 1.024 | 1.028 | 1.024 | 1.028 | 1.028 | +0.004 (+0.39%) | 30,000 |
4 Feb 2022 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 1.022 | 1.024 | 1.022 | 1.024 | 1.024 | +0.003 (+0.29%) | 135,000 |