Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | -0.003 (-0.29%) | 20,000 |
28 Jan 2022 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.001 (+0.10%) | 10,000 |
27 Jan 2022 | SGD | 1.023 | 1.024 | 1.023 | 1.023 | 1.023 | +0.002 (+0.20%) | 26,000 |
26 Jan 2022 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | -0.001 (-0.10%) | 43,000 |
25 Jan 2022 | SGD | 1.02 | 1.022 | 1.02 | 1.022 | 1.022 | 0.0 (0.0%) | 205,000 |
24 Jan 2022 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.002 (-0.20%) | 20,000 |
21 Jan 2022 | SGD | 1.02 | 1.025 | 1.02 | 1.024 | 1.024 | +0.014 (+1.39%) | 141,000 |
20 Jan 2022 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 30,000 |
19 Jan 2022 | SGD | 1.024 | 1.024 | 0.995 | 0.995 | 0.995 | -0.03 (-2.93%) | 33,000 |
18 Jan 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.002 (-0.19%) | 20,000 |
17 Jan 2022 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | -0.001 (-0.10%) | 20,000 |
14 Jan 2022 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 3,000 |
12 Jan 2022 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 1.025 | 1.028 | 1.025 | 1.028 | 1.028 | +0.004 (+0.39%) | 45,000 |
10 Jan 2022 | SGD | 1.023 | 1.024 | 1.023 | 1.024 | 1.024 | +0.001 (+0.10%) | 34,000 |
7 Jan 2022 | SGD | 1.024 | 1.024 | 1.023 | 1.023 | 1.023 | -0.005 (-0.49%) | 49,000 |
6 Jan 2022 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.008 (+0.78%) | 6,000 |
3 Jan 2022 | SGD | 1.026 | 1.026 | 1.02 | 1.02 | 1.02 | -0.006 (-0.58%) | 20,000 |
31 Dec 2021 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 1.024 | 1.026 | 1.024 | 1.026 | 1.026 | 0.0 (0.0%) | 13,000 |
29 Dec 2021 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.006 (+0.59%) | 15,000 |
28 Dec 2021 | SGD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.004 (-0.39%) | 23,000 |
27 Dec 2021 | SGD | 1.025 | 1.026 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 43,000 |
24 Dec 2021 | SGD | 1.025 | 1.025 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 9,000 |
23 Dec 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.003 (+0.29%) | 11,000 |
22 Dec 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 11,000 |
21 Dec 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |