Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.003 (+0.30%) | 20,000 |
13 Feb 2024 | SGD | 1.007 | 1.007 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 31,000 |
9 Feb 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 10,000 |
8 Feb 2024 | SGD | 1.006 | 1.007 | 1.006 | 1.007 | 1.007 | +0.001 (+0.10%) | 25,000 |
7 Feb 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 20,000 |
6 Feb 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 41,000 |
5 Feb 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.001 (+0.10%) | 10,000 |
1 Feb 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 62,000 |
30 Jan 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 1.005 | 1.005 | 1.004 | 1.005 | 1.005 | +0.001 (+0.10%) | 31,000 |
26 Jan 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 15,000 |
24 Jan 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 14,000 |
23 Jan 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.002 (+0.20%) | 15,000 |
22 Jan 2024 | SGD | 1.005 | 1.005 | 1.003 | 1.003 | 1.003 | -0.003 (-0.30%) | 85,000 |
19 Jan 2024 | SGD | 1.005 | 1.006 | 1.005 | 1.006 | 1.006 | +0.001 (+0.10%) | 14,000 |
18 Jan 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.002 (+0.20%) | 30,000 |
17 Jan 2024 | SGD | 1.005 | 1.006 | 1.003 | 1.003 | 1.003 | -0.004 (-0.40%) | 71,000 |
16 Jan 2024 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 16,000 |
11 Jan 2024 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 1.006 | 1.007 | 1.006 | 1.007 | 1.007 | +0.001 (+0.10%) | 50,000 |
9 Jan 2024 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.001 (+0.10%) | 50,000 |
8 Jan 2024 | SGD | 1.006 | 1.006 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 36,000 |
5 Jan 2024 | SGD | 1.005 | 1.006 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 53,000 |
4 Jan 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 3,000 |