Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.003 (-0.29%) | 7,000 |
17 Dec 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 50,000 |
15 Dec 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.001 (+0.10%) | 30,000 |
13 Dec 2021 | SGD | 1.026 | 1.028 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 61,000 |
10 Dec 2021 | SGD | 1.024 | 1.025 | 1.024 | 1.025 | 1.025 | +0.001 (+0.10%) | 91,000 |
9 Dec 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.002 (+0.20%) | 61,000 |
8 Dec 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.003 (-0.29%) | 13,000 |
7 Dec 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.002 (+0.20%) | 20,000 |
6 Dec 2021 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.002 (-0.20%) | 12,000 |
3 Dec 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
1 Dec 2021 | SGD | 1.025 | 1.025 | 1.022 | 1.025 | 1.025 | 0.0 (0.0%) | 52,000 |
30 Nov 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 15,000 |
29 Nov 2021 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 57,000 |
26 Nov 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 20,000 |
24 Nov 2021 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 1,000 |
23 Nov 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.002 (+0.20%) | 5,000 |
22 Nov 2021 | SGD | 1.03 | 1.03 | 1.023 | 1.023 | 1.023 | -0.004 (-0.39%) | 96,000 |
19 Nov 2021 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | -0.001 (-0.10%) | 50,000 |
18 Nov 2021 | SGD | 1.03 | 1.03 | 1.028 | 1.028 | 1.028 | +0.003 (+0.29%) | 36,000 |
17 Nov 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.001 (+0.10%) | 30,000 |
16 Nov 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.004 (-0.39%) | 25,000 |
15 Nov 2021 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.003 (+0.29%) | 5,000 |
11 Nov 2021 | SGD | 1.027 | 1.028 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 21,000 |
10 Nov 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.003 (-0.29%) | 69,000 |
9 Nov 2021 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.001 (+0.10%) | 12,000 |