Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | SGD | 1.026 | 1.027 | 1.025 | 1.027 | 1.027 | +0.001 (+0.10%) | 42,000 |
5 Nov 2021 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.001 (+0.10%) | 80,000 |
3 Nov 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 50,000 |
2 Nov 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
1 Nov 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 20,000 |
29 Oct 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 1,000 |
27 Oct 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 10,000 |
25 Oct 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 10,000 |
22 Oct 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 125,000 |
21 Oct 2021 | SGD | 1.026 | 1.026 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 280,000 |
20 Oct 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 1.03 | 1.03 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 41,000 |
18 Oct 2021 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 48,000 |
15 Oct 2021 | SGD | 1.033 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 32,000 |
14 Oct 2021 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.002 (-0.19%) | 16,000 |
12 Oct 2021 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 45,000 |
11 Oct 2021 | SGD | 1.029 | 1.032 | 1.029 | 1.032 | 1.032 | +0.005 (+0.49%) | 41,000 |
8 Oct 2021 | SGD | 1.028 | 1.028 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 3,000 |
7 Oct 2021 | SGD | 1.026 | 1.027 | 1.026 | 1.027 | 1.027 | +0.001 (+0.10%) | 50,000 |
6 Oct 2021 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 182,000 |
5 Oct 2021 | SGD | 1.026 | 1.026 | 1.025 | 1.026 | 1.026 | 0.0 (0.0%) | 135,000 |
4 Oct 2021 | SGD | 1.025 | 1.026 | 1.025 | 1.026 | 1.026 | +0.002 (+0.20%) | 35,000 |
1 Oct 2021 | SGD | 1.026 | 1.026 | 1.024 | 1.024 | 1.024 | -0.004 (-0.39%) | 16,000 |
30 Sep 2021 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 1.023 | 1.028 | 1.023 | 1.028 | 1.028 | +0.006 (+0.59%) | 52,000 |