Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | SGD | 1.028 | 1.031 | 1.028 | 1.031 | 1.031 | +0.004 (+0.39%) | 28,000 |
22 Jan 2020 | SGD | 1.028 | 1.028 | 1.027 | 1.027 | 1.027 | -0.001 (-0.10%) | 39,000 |
21 Jan 2020 | SGD | 1.032 | 1.032 | 1.028 | 1.028 | 1.028 | -0.004 (-0.39%) | 56,000 |
20 Jan 2020 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 34,000 |
17 Jan 2020 | SGD | 1.026 | 1.032 | 1.026 | 1.032 | 1.032 | 0.0 (0.0%) | 5,000 |
16 Jan 2020 | SGD | 1.029 | 1.032 | 1.028 | 1.032 | 1.032 | -0.001 (-0.10%) | 39,000 |
15 Jan 2020 | SGD | 1.027 | 1.033 | 1.027 | 1.033 | 1.033 | +0.002 (+0.19%) | 107,000 |
14 Jan 2020 | SGD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | +0.005 (+0.49%) | 34,000 |
13 Jan 2020 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.005 (-0.48%) | 5,000 |
9 Jan 2020 | SGD | 1.03 | 1.031 | 1.03 | 1.031 | 1.031 | +0.004 (+0.39%) | 80,000 |
8 Jan 2020 | SGD | 1.03 | 1.03 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 85,000 |
7 Jan 2020 | SGD | 1.03 | 1.031 | 1.027 | 1.027 | 1.027 | -0.005 (-0.48%) | 50,000 |
6 Jan 2020 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 2,000 |
3 Jan 2020 | SGD | 1.03 | 1.032 | 1.03 | 1.032 | 1.032 | +0.002 (+0.19%) | 65,000 |
2 Jan 2020 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 43,000 |
31 Dec 2019 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 1.03 | 1.03 | 1.029 | 1.03 | 1.03 | +0.005 (+0.49%) | 80,000 |
27 Dec 2019 | SGD | 1.026 | 1.026 | 1.025 | 1.025 | 1.025 | +0.002 (+0.20%) | 18,000 |
26 Dec 2019 | SGD | 1.023 | 1.034 | 1.023 | 1.023 | 1.023 | -0.001 (-0.10%) | 35,000 |
24 Dec 2019 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 1.025 | 1.025 | 1.021 | 1.024 | 1.024 | -0.002 (-0.19%) | 51,000 |
20 Dec 2019 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 63,000 |
19 Dec 2019 | SGD | 1.028 | 1.028 | 1.026 | 1.026 | 1.026 | -0.002 (-0.19%) | 52,000 |
18 Dec 2019 | SGD | 1.029 | 1.029 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 58,000 |
17 Dec 2019 | SGD | 1.029 | 1.031 | 1.028 | 1.028 | 1.028 | +0.003 (+0.29%) | 185,000 |
16 Dec 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.001 (-0.10%) | 31,000 |
13 Dec 2019 | SGD | 1.028 | 1.028 | 1.026 | 1.026 | 1.026 | +0.001 (+0.10%) | 112,000 |
12 Dec 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.002 (+0.20%) | 20,000 |