Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.004 (-0.39%) | 3,000 |
24 Oct 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 110,000 |
23 Oct 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 1.014 | 1.025 | 1.014 | 1.025 | 1.025 | +0.012 (+1.18%) | 126,000 |
21 Oct 2019 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 15,000 |
18 Oct 2019 | SGD | 1.021 | 1.021 | 1.013 | 1.013 | 1.013 | -0.007 (-0.69%) | 30,000 |
17 Oct 2019 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | +0.002 (+0.20%) | 20,000 |
16 Oct 2019 | SGD | 1.018 | 1.02 | 1.017 | 1.018 | 1.018 | 0.0 (0.0%) | 45,000 |
15 Oct 2019 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | -0.002 (-0.20%) | 64,000 |
14 Oct 2019 | SGD | 1.017 | 1.02 | 1.017 | 1.02 | 1.02 | +0.003 (+0.29%) | 13,000 |
11 Oct 2019 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 17,000 |
10 Oct 2019 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.004 (-0.39%) | 20,000 |
9 Oct 2019 | SGD | 1.017 | 1.022 | 1.017 | 1.021 | 1.021 | +0.005 (+0.49%) | 58,000 |
8 Oct 2019 | SGD | 1.018 | 1.018 | 1.016 | 1.016 | 1.016 | -0.002 (-0.20%) | 9,000 |
7 Oct 2019 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 67,000 |
4 Oct 2019 | SGD | 1.018 | 1.018 | 1.017 | 1.018 | 1.018 | +0.002 (+0.20%) | 77,000 |
3 Oct 2019 | SGD | 1.019 | 1.019 | 1.016 | 1.016 | 1.016 | -0.004 (-0.39%) | 15,000 |
2 Oct 2019 | SGD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | +0.004 (+0.39%) | 87,000 |
1 Oct 2019 | SGD | 1.014 | 1.016 | 1.014 | 1.016 | 1.016 | +0.006 (+0.59%) | 51,000 |
30 Sep 2019 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 30,000 |
27 Sep 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 37,000 |
25 Sep 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
24 Sep 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 26,000 |
20 Sep 2019 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
18 Sep 2019 | SGD | 1.029 | 1.03 | 1.029 | 1.03 | 1.03 | +0.002 (+0.19%) | 78,000 |
17 Sep 2019 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.002 (+0.19%) | 42,000 |