Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.003 (-0.29%) | 20,000 |
13 Sep 2019 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 1.022 | 1.029 | 1.022 | 1.029 | 1.029 | +0.004 (+0.39%) | 123,000 |
11 Sep 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
10 Sep 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 24,000 |
9 Sep 2019 | SGD | 1.025 | 1.025 | 1.024 | 1.025 | 1.025 | +0.001 (+0.10%) | 15,000 |
6 Sep 2019 | SGD | 1.025 | 1.025 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 45,000 |
5 Sep 2019 | SGD | 1.023 | 1.024 | 1.023 | 1.024 | 1.024 | +0.001 (+0.10%) | 25,000 |
4 Sep 2019 | SGD | 1.022 | 1.023 | 1.022 | 1.023 | 1.023 | +0.001 (+0.10%) | 32,000 |
3 Sep 2019 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.003 (-0.29%) | 16,000 |
2 Sep 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 20,000 |
30 Aug 2019 | SGD | 1.022 | 1.022 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 140,000 |
29 Aug 2019 | SGD | 1.023 | 1.023 | 1.021 | 1.021 | 1.021 | +0.001 (+0.10%) | 29,000 |
28 Aug 2019 | SGD | 1.02 | 1.024 | 1.02 | 1.02 | 1.02 | -0.002 (-0.20%) | 145,000 |
27 Aug 2019 | SGD | 1.022 | 1.022 | 1.02 | 1.022 | 1.022 | 0.0 (0.0%) | 105,000 |
26 Aug 2019 | SGD | 1.023 | 1.024 | 1.022 | 1.022 | 1.022 | -0.001 (-0.10%) | 19,000 |
23 Aug 2019 | SGD | 1.024 | 1.024 | 1.023 | 1.023 | 1.023 | -0.001 (-0.10%) | 69,000 |
22 Aug 2019 | SGD | 1.025 | 1.025 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 58,000 |
21 Aug 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 20,000 |
19 Aug 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 35,000 |
16 Aug 2019 | SGD | 1.025 | 1.025 | 1.02 | 1.025 | 1.025 | -0.002 (-0.19%) | 31,000 |
15 Aug 2019 | SGD | 1.025 | 1.027 | 1.019 | 1.027 | 1.027 | +0.002 (+0.20%) | 59,000 |
14 Aug 2019 | SGD | 1.019 | 1.025 | 1.019 | 1.025 | 1.025 | 0.0 (0.0%) | 116,000 |
13 Aug 2019 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 14,000 |
8 Aug 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.004 (-0.39%) | 31,000 |
7 Aug 2019 | SGD | 1.024 | 1.025 | 1.018 | 1.024 | 1.024 | 0.0 (0.0%) | 135,000 |
6 Aug 2019 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.004 (+0.39%) | 5,000 |
2 Aug 2019 | SGD | 1.021 | 1.021 | 1.018 | 1.02 | 1.02 | -0.001 (-0.10%) | 81,000 |