Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 51,000 |
17 Nov 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | -0.001 (-0.10%) | 12,000 |
16 Nov 2023 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.002 (+0.20%) | 10,000 |
14 Nov 2023 | SGD | 0.997 | 0.997 | 0.996 | 0.996 | 0.996 | -0.001 (-0.10%) | 77,000 |
10 Nov 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.001 (+0.10%) | 18,000 |
9 Nov 2023 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.997 | 0.997 | 0.996 | 0.996 | 0.996 | -0.002 (-0.20%) | 10,000 |
7 Nov 2023 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.002 (-0.20%) | 19,000 |
6 Nov 2023 | SGD | 0.998 | 1 | 0.998 | 1 | 1 | +0.004 (+0.40%) | 11,000 |
3 Nov 2023 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | +0.001 (+0.10%) | 30,000 |
31 Oct 2023 | SGD | 0.994 | 0.995 | 0.994 | 0.995 | 0.995 | -0.003 (-0.30%) | 35,000 |
30 Oct 2023 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.001 (+0.10%) | 5,000 |
27 Oct 2023 | SGD | 0.994 | 0.997 | 0.994 | 0.997 | 0.997 | +0.003 (+0.30%) | 14,000 |
26 Oct 2023 | SGD | 0.994 | 0.995 | 0.994 | 0.994 | 0.994 | -0.002 (-0.20%) | 30,000 |
25 Oct 2023 | SGD | 0.996 | 0.996 | 0.995 | 0.996 | 0.996 | 0.0 (0.0%) | 30,000 |
24 Oct 2023 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.993 | 0.996 | 0.993 | 0.996 | 0.996 | +0.003 (+0.30%) | 177,000 |
20 Oct 2023 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.001 (-0.10%) | 5,000 |
19 Oct 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.001 (-0.10%) | 29,000 |
18 Oct 2023 | SGD | 0.993 | 0.995 | 0.993 | 0.995 | 0.995 | +0.001 (+0.10%) | 60,000 |
17 Oct 2023 | SGD | 0.993 | 0.995 | 0.993 | 0.994 | 0.994 | 0.0 (0.0%) | 20,000 |
16 Oct 2023 | SGD | 0.993 | 0.996 | 0.993 | 0.994 | 0.994 | +0.001 (+0.10%) | 38,000 |
13 Oct 2023 | SGD | 0.994 | 0.994 | 0.993 | 0.993 | 0.993 | -0.001 (-0.10%) | 21,000 |
12 Oct 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.001 (+0.10%) | 10,000 |
10 Oct 2023 | SGD | 0.993 | 0.995 | 0.993 | 0.993 | 0.993 | -0.001 (-0.10%) | 14,000 |
9 Oct 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.002 (+0.20%) | 8,000 |