Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | SGD | 1.008 | 1.01 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 100,000 |
19 Jun 2019 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 82,000 |
18 Jun 2019 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 56,000 |
17 Jun 2019 | SGD | 1.01 | 1.012 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 79,000 |
14 Jun 2019 | SGD | 1.01 | 1.011 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 80,000 |
13 Jun 2019 | SGD | 1.01 | 1.012 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 296,000 |
12 Jun 2019 | SGD | 1.011 | 1.012 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 188,000 |
11 Jun 2019 | SGD | 1.012 | 1.012 | 1.011 | 1.012 | 1.012 | 0.0 (0.0%) | 117,000 |
10 Jun 2019 | SGD | 1.013 | 1.013 | 1.011 | 1.012 | 1.012 | +0.001 (+0.10%) | 176,000 |
7 Jun 2019 | SGD | 1.011 | 1.012 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 90,000 |
6 Jun 2019 | SGD | 1.01 | 1.013 | 1.009 | 1.011 | 1.011 | +0.001 (+0.10%) | 174,000 |
4 Jun 2019 | SGD | 1.01 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 51,000 |
3 Jun 2019 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 59,000 |
31 May 2019 | SGD | 1.01 | 1.012 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 106,000 |
30 May 2019 | SGD | 1.012 | 1.012 | 1.009 | 1.01 | 1.01 | -0.002 (-0.20%) | 106,000 |
29 May 2019 | SGD | 1.011 | 1.012 | 1.011 | 1.012 | 1.012 | 0.0 (0.0%) | 20,000 |
28 May 2019 | SGD | 1.011 | 1.012 | 1.011 | 1.012 | 1.012 | +0.001 (+0.10%) | 75,000 |
27 May 2019 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 57,000 |
24 May 2019 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 280,000 |
23 May 2019 | SGD | 1.009 | 1.01 | 1.008 | 1.01 | 1.01 | -0.001 (-0.10%) | 172,000 |
22 May 2019 | SGD | 1.01 | 1.012 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 70,000 |
21 May 2019 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 90,000 |
17 May 2019 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 64,000 |
16 May 2019 | SGD | 1.01 | 1.013 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 45,000 |
15 May 2019 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.003 (-0.30%) | 10,000 |
14 May 2019 | SGD | 1.01 | 1.012 | 1.01 | 1.012 | 1.012 | +0.001 (+0.10%) | 115,000 |
13 May 2019 | SGD | 1.012 | 1.012 | 1.01 | 1.011 | 1.011 | -0.001 (-0.10%) | 100,000 |
10 May 2019 | SGD | 1.012 | 1.012 | 1.011 | 1.012 | 1.012 | 0.0 (0.0%) | 83,000 |
9 May 2019 | SGD | 1.012 | 1.013 | 1.011 | 1.012 | 1.012 | 0.0 (0.0%) | 78,000 |
8 May 2019 | SGD | 1.011 | 1.012 | 1.011 | 1.012 | 1.012 | +0.001 (+0.10%) | 129,000 |