Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | -0.002 (-0.20%) | 114,000 |
6 May 2019 | SGD | 1.011 | 1.013 | 1.01 | 1.013 | 1.013 | -0.001 (-0.10%) | 102,000 |
3 May 2019 | SGD | 1.011 | 1.015 | 1.011 | 1.014 | 1.014 | +0.003 (+0.30%) | 134,000 |
2 May 2019 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 121,000 |
30 Apr 2019 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 85,000 |
29 Apr 2019 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 143,000 |
26 Apr 2019 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 168,000 |
25 Apr 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 85,000 |
24 Apr 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 18,000 |
23 Apr 2019 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 288,000 |
22 Apr 2019 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.002 (+0.20%) | 193,000 |
18 Apr 2019 | SGD | 1.009 | 1.01 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 220,000 |
17 Apr 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 482,000 |
16 Apr 2019 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 45,000 |
15 Apr 2019 | SGD | 1.009 | 1.01 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 195,000 |
12 Apr 2019 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.002 (+0.20%) | 285,000 |
11 Apr 2019 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 227,000 |
10 Apr 2019 | SGD | 1.009 | 1.01 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 383,000 |
9 Apr 2019 | SGD | 1.009 | 1.01 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 171,000 |
8 Apr 2019 | SGD | 1.009 | 1.01 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 183,000 |
5 Apr 2019 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 271,000 |
4 Apr 2019 | SGD | 1.008 | 1.01 | 1.007 | 1.01 | 1.01 | +0.001 (+0.10%) | 462,000 |
3 Apr 2019 | SGD | 1.009 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 669,000 |
2 Apr 2019 | SGD | 1.005 | 1.008 | 1.005 | 1.008 | 1.008 | +0.002 (+0.20%) | 536,000 |
1 Apr 2019 | SGD | 1.004 | 1.006 | 1.004 | 1.006 | 1.006 | +0.002 (+0.20%) | 1,223,000 |
29 Mar 2019 | SGD | 1 | 1.005 | 1 | 1.004 | 1.004 | 0.0 (0.0%) | 2,920,000 |