Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.992 | 0.993 | 0.992 | 0.992 | 0.992 | -0.001 (-0.10%) | 30,000 |
4 Oct 2023 | SGD | 0.993 | 0.994 | 0.992 | 0.993 | 0.993 | 0.0 (0.0%) | 53,000 |
3 Oct 2023 | SGD | 0.994 | 0.994 | 0.991 | 0.993 | 0.993 | -0.004 (-0.40%) | 75,000 |
2 Oct 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.995 | 0.997 | 0.995 | 0.997 | 0.997 | -0.011 (-1.09%) | 25,000 |
20 Sep 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.006 (+0.60%) | 28,000 |
18 Sep 2023 | SGD | 1.007 | 1.007 | 1.002 | 1.002 | 1.002 | -0.006 (-0.60%) | 24,000 |
15 Sep 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 23,000 |
12 Sep 2023 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 5,000 |
11 Sep 2023 | SGD | 1.006 | 1.007 | 1.006 | 1.007 | 1.007 | 0.0 (0.0%) | 24,000 |
8 Sep 2023 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 1.005 | 1.007 | 1.005 | 1.007 | 1.007 | +0.002 (+0.20%) | 63,000 |
5 Sep 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.002 (-0.20%) | 10,000 |
30 Aug 2023 | SGD | 1.005 | 1.007 | 1.005 | 1.007 | 1.007 | +0.002 (+0.20%) | 5,000 |
29 Aug 2023 | SGD | 1.005 | 1.007 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 25,000 |
28 Aug 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 11,000 |
25 Aug 2023 | SGD | 1.005 | 1.005 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 30,000 |