Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 1.001 | 1.004 | 1.001 | 1.004 | 1.004 | -0.004 (-0.40%) | 15,000 |
22 Aug 2023 | SGD | 1.002 | 1.008 | 1.002 | 1.008 | 1.008 | +0.006 (+0.60%) | 64,000 |
21 Aug 2023 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 12,000 |
18 Aug 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.002 (-0.20%) | 28,000 |
17 Aug 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.002 (+0.20%) | 5,000 |
16 Aug 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 10,000 |
15 Aug 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 5,000 |
14 Aug 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 8,000 |
10 Aug 2023 | SGD | 1.004 | 1.004 | 1.003 | 1.003 | 1.003 | -0.001 (-0.10%) | 32,000 |
8 Aug 2023 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 24,000 |
3 Aug 2023 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 143,000 |
2 Aug 2023 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 15,000 |
1 Aug 2023 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.001 (+0.10%) | 32,000 |
28 Jul 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 56,000 |
26 Jul 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 1 | 1.003 | 1 | 1.003 | 1.003 | +0.002 (+0.20%) | 6,000 |
24 Jul 2023 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 40,000 |
21 Jul 2023 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 1 | 1.001 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 49,000 |
19 Jul 2023 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | -0.001 (-0.10%) | 35,000 |
18 Jul 2023 | SGD | 1 | 1.001 | 1 | 1.001 | 1.001 | +0.003 (+0.30%) | 75,000 |
17 Jul 2023 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.002 (-0.20%) | 30,000 |
14 Jul 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
13 Jul 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |