Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
10 Jul 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.002 (+0.20%) | 10,000 |
6 Jul 2023 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 33,000 |
4 Jul 2023 | SGD | 0.999 | 0.999 | 0.998 | 0.998 | 0.998 | +0.001 (+0.10%) | 18,000 |
3 Jul 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 5,000 |
30 Jun 2023 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.999 | 0.999 | 0.997 | 0.997 | 0.997 | -0.001 (-0.10%) | 26,000 |
27 Jun 2023 | SGD | 0.997 | 0.998 | 0.997 | 0.998 | 0.998 | -0.001 (-0.10%) | 29,000 |
26 Jun 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.997 | 1 | 0.997 | 0.999 | 0.999 | +0.004 (+0.40%) | 155,000 |
22 Jun 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.001 (-0.10%) | 53,000 |
16 Jun 2023 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | +0.001 (+0.10%) | 12,000 |
15 Jun 2023 | SGD | 0.996 | 0.996 | 0.995 | 0.995 | 0.995 | +0.001 (+0.10%) | 11,000 |
14 Jun 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.001 (-0.10%) | 20,000 |
13 Jun 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.994 | 0.995 | 0.994 | 0.995 | 0.995 | +0.001 (+0.10%) | 30,000 |
9 Jun 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 25,000 |
6 Jun 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 40,000 |
31 May 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 35,000 |