Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.001 (+0.10%) | 50,000 |
26 May 2023 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.005 (-0.50%) | 16,000 |
25 May 2023 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.006 (+0.60%) | 52,000 |
24 May 2023 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 23,000 |
19 May 2023 | SGD | 0.993 | 0.993 | 0.992 | 0.992 | 0.992 | -0.003 (-0.30%) | 4,000 |
18 May 2023 | SGD | 0.992 | 0.995 | 0.992 | 0.995 | 0.995 | +0.002 (+0.20%) | 44,000 |
17 May 2023 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | +0.001 (+0.10%) | 10,000 |
16 May 2023 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | +0.001 (+0.10%) | 10,000 |
15 May 2023 | SGD | 0.993 | 0.993 | 0.991 | 0.991 | 0.991 | -0.001 (-0.10%) | 100,000 |
12 May 2023 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 10,000 |
11 May 2023 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 45,000 |
10 May 2023 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 30,000 |
9 May 2023 | SGD | 0.993 | 0.993 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 38,000 |
8 May 2023 | SGD | 0.992 | 0.993 | 0.992 | 0.992 | 0.992 | -0.001 (-0.10%) | 95,000 |
5 May 2023 | SGD | 0.992 | 0.993 | 0.992 | 0.993 | 0.993 | 0.0 (0.0%) | 21,000 |
4 May 2023 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 3,000 |
3 May 2023 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 10,000 |
2 May 2023 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.002 (-0.20%) | 10,000 |
28 Apr 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.004 (+0.40%) | 8,000 |
27 Apr 2023 | SGD | 0.992 | 0.992 | 0.991 | 0.991 | 0.991 | -0.001 (-0.10%) | 35,000 |
26 Apr 2023 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.995 | 0.995 | 0.991 | 0.992 | 0.992 | 0.0 (0.0%) | 80,000 |
21 Apr 2023 | SGD | 0.993 | 0.993 | 0.991 | 0.992 | 0.992 | 0.0 (0.0%) | 84,000 |
20 Apr 2023 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | +0.002 (+0.20%) | 11,000 |
19 Apr 2023 | SGD | 0.992 | 0.992 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 66,000 |
18 Apr 2023 | SGD | 0.992 | 0.992 | 0.991 | 0.991 | 0.991 | +0.001 (+0.10%) | 11,000 |
17 Apr 2023 | SGD | 0.991 | 0.991 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 47,000 |