Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.99 | 0.991 | 0.99 | 0.991 | 0.991 | -0.001 (-0.10%) | 24,000 |
10 Apr 2023 | SGD | 0.99 | 0.992 | 0.99 | 0.992 | 0.992 | +0.002 (+0.20%) | 29,000 |
6 Apr 2023 | SGD | 0.987 | 0.99 | 0.987 | 0.99 | 0.99 | +0.004 (+0.41%) | 63,000 |
5 Apr 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.001 (+0.10%) | 5,000 |
4 Apr 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.994 | 0.994 | 0.983 | 0.985 | 0.985 | -0.01 (-1.01%) | 94,000 |
31 Mar 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.008 (+0.81%) | 7,000 |
27 Mar 2023 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | -0.003 (-0.30%) | 10,000 |
24 Mar 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.006 (+0.61%) | 60,000 |
23 Mar 2023 | SGD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.001 (-0.10%) | 50,000 |
22 Mar 2023 | SGD | 0.983 | 0.985 | 0.983 | 0.985 | 0.985 | +0.002 (+0.20%) | 34,000 |
21 Mar 2023 | SGD | 0.984 | 0.985 | 0.983 | 0.983 | 0.983 | +0.002 (+0.20%) | 71,000 |
20 Mar 2023 | SGD | 0.982 | 0.982 | 0.98 | 0.981 | 0.981 | -0.021 (-2.10%) | 59,000 |
17 Mar 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.002 (+0.20%) | 204,000 |
15 Mar 2023 | SGD | 0.996 | 1 | 0.996 | 1 | 1 | +0.004 (+0.40%) | 96,000 |
14 Mar 2023 | SGD | 1 | 1 | 0.993 | 0.996 | 0.996 | +0.003 (+0.30%) | 222,000 |
13 Mar 2023 | SGD | 0.995 | 0.995 | 0.993 | 0.993 | 0.993 | -0.005 (-0.50%) | 70,000 |
10 Mar 2023 | SGD | 0.996 | 0.998 | 0.995 | 0.998 | 0.998 | +0.003 (+0.30%) | 114,000 |
9 Mar 2023 | SGD | 0.994 | 0.995 | 0.993 | 0.995 | 0.995 | 0.0 (0.0%) | 85,000 |
8 Mar 2023 | SGD | 0.998 | 0.998 | 0.995 | 0.995 | 0.995 | -0.003 (-0.30%) | 136,000 |
7 Mar 2023 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 101,000 |
6 Mar 2023 | SGD | 0.998 | 0.999 | 0.997 | 0.998 | 0.998 | -0.002 (-0.20%) | 28,000 |
3 Mar 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 20,000 |