Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | SGD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | -0.009 (-8.41%) | 200,000 |
3 Oct 2014 | SGD | 0.097 | 0.107 | 0.097 | 0.107 | 0.107 | +0.006 (+5.94%) | 700,000 |
2 Oct 2014 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 148,000 |
1 Oct 2014 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 50,000 |
30 Sep 2014 | SGD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | +0.005 (+4.95%) | 150,000 |
29 Sep 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 100,000 |
22 Sep 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.008 (-7.55%) | 100,000 |
18 Sep 2014 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | +0.001 (+0.95%) | 400,000 |
16 Sep 2014 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 200,000 |
15 Sep 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 20,000 |
10 Sep 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
9 Sep 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.018 (+18.75%) | 20,000 |
8 Sep 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 Sep 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Sep 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Sep 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Sep 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |