| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 8.85 | 8.99 | 8.3 | 8.3 | 8.3 | -0.73 (-8.08%) | 129,700 |
| 17 Jun 2021 | USD | 9.03 | 9.27 | 8.65 | 9.03 | 9.03 | -0.13 (-1.42%) | 153,900 |
| 16 Jun 2021 | USD | 8.7 | 9.22 | 8.42 | 9.16 | 9.16 | +0.46 (+5.29%) | 90,500 |
| 15 Jun 2021 | USD | 9.06 | 9.29 | 8.5 | 8.7 | 8.7 | -0.5 (-5.43%) | 99,300 |
| 14 Jun 2021 | USD | 10.11 | 10.38 | 9.11 | 9.2 | 9.2 | -0.91 (-9.00%) | 143,000 |
| 11 Jun 2021 | USD | 10.11 | 10.78 | 9.77 | 10.11 | 10.11 | +0.29 (+2.95%) | 244,700 |
| 10 Jun 2021 | USD | 11.65 | 11.65 | 9.7 | 9.82 | 9.82 | -2.3 (-18.98%) | 613,100 |
| 9 Jun 2021 | USD | 12 | 12.95 | 11.31 | 12.12 | 12.12 | +0.59 (+5.12%) | 514,100 |
| 8 Jun 2021 | USD | 11.1 | 11.77 | 10.77 | 11.53 | 11.53 | +0.34 (+3.04%) | 188,400 |
| 7 Jun 2021 | USD | 11.12 | 11.82 | 10.65 | 11.19 | 11.19 | -0.16 (-1.41%) | 354,000 |
| 4 Jun 2021 | USD | 9.58 | 12.69 | 9.01 | 11.35 | 11.35 | +1.6 (+16.41%) | 944,300 |
| 3 Jun 2021 | USD | 9.25 | 10.27 | 8.87 | 9.75 | 9.75 | +0.35 (+3.72%) | 596,700 |
| 2 Jun 2021 | USD | 8.36 | 9.8 | 8.36 | 9.4 | 9.4 | +0.78 (+9.05%) | 794,700 |
| 1 Jun 2021 | USD | 7.35 | 8.78 | 7.22 | 8.62 | 8.62 | +1.15 (+15.39%) | 292,300 |
| 28 May 2021 | USD | 7.69 | 7.84 | 7.33 | 7.47 | 7.47 | -0.25 (-3.24%) | 168,300 |
| 27 May 2021 | USD | 8.85 | 8.85 | 7.6 | 7.72 | 7.72 | -0.08 (-1.03%) | 133,000 |
| 26 May 2021 | USD | 7.25 | 7.93 | 7.25 | 7.8 | 7.8 | +0.4 (+5.41%) | 118,900 |
| 25 May 2021 | USD | 8.27 | 8.48 | 7.2 | 7.4 | 7.4 | +0.01 (+0.14%) | 186,800 |
| 24 May 2021 | USD | 7.14 | 7.59 | 7.06 | 7.39 | 7.39 | +0.32 (+4.53%) | 107,100 |
| 21 May 2021 | USD | 7.48 | 7.69 | 7.02 | 7.07 | 7.07 | -0.41 (-5.48%) | 126,100 |
| 20 May 2021 | USD | 8 | 8 | 7.16 | 7.48 | 7.48 | -0.03 (-0.40%) | 232,500 |
| 19 May 2021 | USD | 9.22 | 9.22 | 7.44 | 7.51 | 7.51 | -2.2 (-22.66%) | 546,900 |
| 18 May 2021 | USD | 10.26 | 10.52 | 9.71 | 9.71 | 9.71 | -0.29 (-2.90%) | 102,400 |
| 17 May 2021 | USD | 9.49 | 10.36 | 9.46 | 10 | 10 | +0.11 (+1.11%) | 184,500 |
| 14 May 2021 | USD | 10.26 | 10.3 | 9.44 | 9.89 | 9.89 | -0.18 (-1.79%) | 144,300 |
| 13 May 2021 | USD | 11.98 | 13.1 | 9.76 | 10.07 | 10.07 | -2.42 (-19.38%) | 291,200 |
| 12 May 2021 | USD | 13 | 14.45 | 11.77 | 12.49 | 12.49 | -0.71 (-5.38%) | 1,659,800 |
| 11 May 2021 | USD | 10.54 | 17.16 | 10.54 | 13.2 | 13.2 | +3.53 (+36.50%) | 28,840,700 |
| 10 May 2021 | USD | 10.62 | 10.62 | 9.09 | 9.67 | 9.67 | -1.21 (-11.12%) | 153,000 |
| 7 May 2021 | USD | 11.19 | 12.4 | 10.59 | 10.88 | 10.88 | -0.67 (-5.80%) | 341,600 |
