Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 12.77 | 12.93 | 9.96 | 11.55 | 11.55 | -0.85 (-6.85%) | 480,600 |
5 May 2021 | USD | 16.37 | 16.45 | 11.78 | 12.4 | 12.4 | -4.62 (-27.14%) | 685,000 |
4 May 2021 | USD | 26.82 | 26.82 | 16.53 | 17.02 | 17.02 | -10.28 (-37.66%) | 402,600 |
3 May 2021 | USD | 25.25 | 27.9 | 25.02 | 27.3 | 27.3 | +2.3 (+9.20%) | 58,400 |
30 Apr 2021 | USD | 23.69 | 25 | 23.56 | 25 | 25 | +1.12 (+4.69%) | 16,600 |
29 Apr 2021 | USD | 26.33 | 26.33 | 23.42 | 23.88 | 23.88 | -1.98 (-7.66%) | 27,700 |
28 Apr 2021 | USD | 23.88 | 25.86 | 23.76 | 25.86 | 25.86 | +1.86 (+7.75%) | 30,800 |
27 Apr 2021 | USD | 20.66 | 24 | 19.87 | 24 | 24 | +3.37 (+16.34%) | 54,500 |
26 Apr 2021 | USD | 20.25 | 20.97 | 18.49 | 20.63 | 20.63 | +0.33 (+1.63%) | 76,000 |
23 Apr 2021 | USD | 19.07 | 20.76 | 18.77 | 20.3 | 20.3 | +1.11 (+5.78%) | 32,900 |
22 Apr 2021 | USD | 19.66 | 20.77 | 18.72 | 19.19 | 19.19 | -0.31 (-1.59%) | 22,500 |
21 Apr 2021 | USD | 18.19 | 19.5 | 17.76 | 19.5 | 19.5 | +0.84 (+4.50%) | 42,500 |
20 Apr 2021 | USD | 15.5 | 19.49 | 15.5 | 18.66 | 18.66 | +3.37 (+22.04%) | 292,700 |
19 Apr 2021 | USD | 16.2 | 16.69 | 14.92 | 15.29 | 15.29 | -2.17 (-12.43%) | 76,300 |
16 Apr 2021 | USD | 21.28 | 21.28 | 16.87 | 17.46 | 17.46 | -10.19 (-36.85%) | 244,400 |
15 Apr 2021 | USD | 27.41 | 29.99 | 26.05 | 27.65 | 27.65 | +1.91 (+7.42%) | 48,600 |
14 Apr 2021 | USD | 25.81 | 27 | 24.9 | 25.74 | 25.74 | -0.53 (-2.02%) | 21,500 |
13 Apr 2021 | USD | 28.03 | 28.19 | 26.1 | 26.27 | 26.27 | -0.89 (-3.28%) | 6,900 |
12 Apr 2021 | USD | 27.74 | 28.31 | 27.05 | 27.16 | 27.16 | -1.07 (-3.79%) | 10,300 |
9 Apr 2021 | USD | 29.99 | 29.99 | 27.18 | 28.23 | 28.23 | -0.71 (-2.45%) | 15,700 |
8 Apr 2021 | USD | 26.5 | 29.27 | 26.5 | 28.94 | 28.94 | +2.1 (+7.82%) | 11,100 |
7 Apr 2021 | USD | 28.72 | 29.5 | 26.32 | 26.84 | 26.84 | -2.25 (-7.73%) | 27,100 |
6 Apr 2021 | USD | 28.49 | 30.99 | 26.84 | 29.09 | 29.09 | -0.33 (-1.12%) | 40,600 |
5 Apr 2021 | USD | 23 | 30.99 | 23 | 29.42 | 29.42 | +7.2 (+32.40%) | 84,300 |
1 Apr 2021 | USD | 22.35 | 23.07 | 21.51 | 22.22 | 22.22 | -0.66 (-2.88%) | 22,600 |
31 Mar 2021 | USD | 22.25 | 23.47 | 22.01 | 22.88 | 22.88 | +0.28 (+1.24%) | 23,200 |
30 Mar 2021 | USD | 22.86 | 23.96 | 22.03 | 22.6 | 22.6 | -0.92 (-3.91%) | 25,800 |
29 Mar 2021 | USD | 24.72 | 25.59 | 21.82 | 23.52 | 23.52 | -1.2 (-4.85%) | 33,500 |
26 Mar 2021 | USD | 24.24 | 26.4 | 23.56 | 24.72 | 24.72 | +0.69 (+2.87%) | 42,800 |
25 Mar 2021 | USD | 30.33 | 30.38 | 23.43 | 24.03 | 24.03 | -7.47 (-23.71%) | 84,100 |