| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 29.83 | 35.68 | 29.55 | 31.5 | 31.5 | +2.21 (+7.55%) | 41,400 |
| 23 Mar 2021 | USD | 36 | 37.58 | 28.93 | 29.29 | 29.29 | -6.97 (-19.22%) | 46,700 |
| 22 Mar 2021 | USD | 39.57 | 39.57 | 36 | 36.26 | 36.26 | +0.29 (+0.81%) | 36,600 |
| 19 Mar 2021 | USD | 39.5 | 40.49 | 35.97 | 35.97 | 35.97 | +0.31 (+0.87%) | 92,300 |
| 18 Mar 2021 | USD | 29.33 | 37.84 | 29.33 | 35.66 | 35.66 | +5.66 (+18.87%) | 165,500 |
| 17 Mar 2021 | USD | 28.01 | 30.78 | 27.5 | 30 | 30 | +2.27 (+8.19%) | 20,400 |
| 16 Mar 2021 | USD | 31.41 | 31.49 | 27.12 | 27.73 | 27.73 | -3.82 (-12.11%) | 58,600 |
| 15 Mar 2021 | USD | 27.1 | 31.58 | 27.1 | 31.55 | 31.55 | +3.61 (+12.92%) | 48,300 |
| 12 Mar 2021 | USD | 26.89 | 28.76 | 26.3 | 27.94 | 27.94 | +2.11 (+8.17%) | 57,400 |
| 11 Mar 2021 | USD | 22.86 | 27.75 | 22.67 | 25.83 | 25.83 | +3.83 (+17.41%) | 106,500 |
| 10 Mar 2021 | USD | 22.41 | 25 | 21.52 | 22 | 22 | -0.42 (-1.87%) | 56,400 |
| 9 Mar 2021 | USD | 17.5 | 23.63 | 17.09 | 22.42 | 22.42 | +4.98 (+28.56%) | 107,200 |
| 8 Mar 2021 | USD | 16.66 | 17.72 | 16.66 | 17.44 | 17.44 | +1.07 (+6.54%) | 8,100 |
| 5 Mar 2021 | USD | 16.47 | 16.66 | 15.2 | 16.37 | 16.37 | -0.21 (-1.27%) | 25,700 |
| 4 Mar 2021 | USD | 18.2 | 18.52 | 16.03 | 16.58 | 16.58 | -1.94 (-10.48%) | 17,200 |
| 3 Mar 2021 | USD | 16.28 | 18.61 | 16.28 | 18.52 | 18.52 | +2.14 (+13.06%) | 31,600 |
| 2 Mar 2021 | USD | 16.75 | 16.75 | 15.56 | 16.38 | 16.38 | +0.43 (+2.70%) | 27,100 |
| 1 Mar 2021 | USD | 16.38 | 16.78 | 15.5 | 15.95 | 15.95 | -0.3 (-1.85%) | 30,100 |
| 26 Feb 2021 | USD | 16.34 | 16.89 | 16.05 | 16.25 | 16.25 | -0.2 (-1.22%) | 15,300 |
| 25 Feb 2021 | USD | 17.21 | 17.24 | 16.35 | 16.45 | 16.45 | -0.51 (-3.01%) | 14,900 |
| 24 Feb 2021 | USD | 16.76 | 18.2 | 16.61 | 16.96 | 16.96 | +0.06 (+0.36%) | 30,700 |
| 23 Feb 2021 | USD | 17.15 | 17.25 | 16.77 | 16.9 | 16.9 | -0.53 (-3.04%) | 17,500 |
| 22 Feb 2021 | USD | 17.89 | 18.2 | 16.99 | 17.43 | 17.43 | -0.36 (-2.02%) | 23,600 |
| 19 Feb 2021 | USD | 17.4 | 18.16 | 17.31 | 17.79 | 17.79 | +0.39 (+2.24%) | 28,900 |
| 18 Feb 2021 | USD | 17.34 | 17.65 | 17 | 17.4 | 17.4 | -0.02 (-0.11%) | 20,700 |
| 17 Feb 2021 | USD | 17.82 | 17.95 | 17.04 | 17.42 | 17.42 | -0.57 (-3.17%) | 20,700 |
| 16 Feb 2021 | USD | 17.56 | 18.45 | 17.26 | 17.99 | 17.99 | +0.79 (+4.59%) | 37,300 |
| 12 Feb 2021 | USD | 17.08 | 17.41 | 17.08 | 17.2 | 17.2 | -0.03 (-0.17%) | 24,000 |
| 11 Feb 2021 | USD | 17.45 | 18 | 17 | 17.23 | 17.23 | +0.03 (+0.17%) | 16,000 |
| 10 Feb 2021 | USD | 17.26 | 17.39 | 16.93 | 17.2 | 17.2 | +0.15 (+0.88%) | 12,100 |
