| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 17.24 | 17.83 | 17 | 17.05 | 17.05 | -0.18 (-1.04%) | 24,700 |
| 8 Feb 2021 | USD | 16.56 | 17.47 | 16.5 | 17.23 | 17.23 | +0.92 (+5.64%) | 46,300 |
| 5 Feb 2021 | USD | 17.15 | 17.52 | 16.12 | 16.31 | 16.31 | -0.78 (-4.56%) | 51,100 |
| 4 Feb 2021 | USD | 17.25 | 17.27 | 17.06 | 17.09 | 17.09 | -0.06 (-0.35%) | 8,400 |
| 3 Feb 2021 | USD | 17.5 | 17.54 | 17.15 | 17.15 | 17.15 | +0.13 (+0.76%) | 21,000 |
| 2 Feb 2021 | USD | 18.01 | 18.2599 | 17.02 | 17.02 | 17.02 | -0.99 (-5.50%) | 8,527 |
| 1 Feb 2021 | USD | 17.22 | 19.1499 | 17.22 | 18.01 | 18.01 | +1 (+5.88%) | 34,757 |
| 29 Jan 2021 | USD | 18.27 | 18.99 | 16.82 | 17.01 | 17.01 | -0.8 (-4.49%) | 14,208 |
| 28 Jan 2021 | USD | 20.16 | 21 | 17.81 | 17.81 | 17.81 | -2.18 (-10.91%) | 27,944 |
| 27 Jan 2021 | USD | 17.45 | 21.7999 | 17.2 | 19.99 | 19.99 | +2.8 (+16.29%) | 128,926 |
| 26 Jan 2021 | USD | 17.71 | 17.85 | 17.09 | 17.19 | 17.19 | -0.29 (-1.66%) | 6,916 |
| 25 Jan 2021 | USD | 16.34 | 17.95 | 16.31 | 17.48 | 17.48 | +0.51 (+3.01%) | 49,078 |
| 22 Jan 2021 | USD | 15.9 | 17.8 | 15.5 | 16.97 | 16.97 | +1 (+6.26%) | 28,612 |
| 21 Jan 2021 | USD | 16.13 | 16.29 | 15.5633 | 15.97 | 15.97 | -0.36 (-2.20%) | 4,838 |
| 20 Jan 2021 | USD | 15.92 | 16.64 | 15.92 | 16.33 | 16.33 | +0.49 (+3.09%) | 23,810 |
| 19 Jan 2021 | USD | 15.72 | 16.0399 | 15.675 | 15.84 | 15.84 | +0.32 (+2.06%) | 7,303 |
| 15 Jan 2021 | USD | 16.06 | 16.06 | 15.3001 | 15.52 | 15.52 | -0.54 (-3.36%) | 20,940 |
| 14 Jan 2021 | USD | 16.12 | 16.45 | 15.84 | 16.06 | 16.06 | -0.2 (-1.23%) | 12,864 |
| 13 Jan 2021 | USD | 16.89 | 17.51 | 15.8 | 16.26 | 16.26 | +0.6 (+3.83%) | 17,950 |
| 12 Jan 2021 | USD | 15.2 | 15.83 | 14.8304 | 15.66 | 15.66 | +0.46 (+3.03%) | 17,710 |
| 11 Jan 2021 | USD | 13.6 | 15.2457 | 13.6 | 15.2 | 15.2 | +1.76 (+13.10%) | 19,558 |
| 8 Jan 2021 | USD | 14.4 | 14.43 | 13.33 | 13.44 | 13.44 | -1.1 (-7.57%) | 29,948 |
| 7 Jan 2021 | USD | 14.66 | 16.07 | 14.46 | 14.54 | 14.54 | -0.07 (-0.48%) | 7,328 |
| 6 Jan 2021 | USD | 14.2 | 15.34 | 14.2 | 14.61 | 14.61 | +0.48 (+3.40%) | 19,341 |
| 5 Jan 2021 | USD | 13.78 | 14.58 | 13.77 | 14.13 | 14.13 | +0.2 (+1.44%) | 12,319 |
| 4 Jan 2021 | USD | 14.98 | 14.98 | 13.27 | 13.93 | 13.93 | -0.42 (-2.93%) | 18,835 |
| 31 Dec 2020 | USD | 15.84 | 15.89 | 14.33 | 14.35 | 14.35 | -1.49 (-9.41%) | 16,695 |
| 30 Dec 2020 | USD | 15.06 | 16.05 | 15.06 | 15.84 | 15.84 | +0.56 (+3.66%) | 11,355 |
| 29 Dec 2020 | USD | 16.044 | 16.16 | 15.28 | 15.28 | 15.28 | -0.89 (-5.50%) | 15,657 |
| 28 Dec 2020 | USD | 16.41 | 16.83 | 16 | 16.17 | 16.17 | -0.12 (-0.74%) | 13,089 |
