Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 10,500 |
26 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 55,500 |
24 Aug 2021 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 6,000 |
23 Aug 2021 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 14,600 |
20 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 100 |
19 Aug 2021 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 129,400 |
18 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
13 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 2,000 |
12 Aug 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 800 |
11 Aug 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.03 | 0.035 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 23,000 |
6 Aug 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 2,000 |
5 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 (+19.23%) | 8,200 |
4 Aug 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.011 (-29.73%) | 500 |
3 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.011 (+42.31%) | 100 |
2 Aug 2021 | USD | 0.03 | 0.034 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 34,900 |
30 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 22,200 |
29 Jul 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.013 (+50%) | 3,300 |
28 Jul 2021 | USD | 0.044 | 0.044 | 0.026 | 0.026 | 0.026 | -0.014 (-35%) | 2,500 |
27 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.014 (+53.85%) | 5,000 |
26 Jul 2021 | USD | 0.04 | 0.05 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 110,300 |
23 Jul 2021 | USD | 0.052 | 0.052 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 800 |
22 Jul 2021 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 8,200 |
21 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 11,000 |
20 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.03 | 0.04 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 58,200 |