Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.054 | 0.054 | 0.031 | 0.031 | 0.031 | -0.023 (-42.59%) | 5,100 |
15 Jul 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 200 |
14 Jul 2021 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 6,100 |
13 Jul 2021 | USD | 0.033 | 0.055 | 0.033 | 0.055 | 0.055 | 0.0 (0.0%) | 2,400 |
12 Jul 2021 | USD | 0.031 | 0.058 | 0.031 | 0.055 | 0.055 | +0.017 (+44.74%) | 110,900 |
9 Jul 2021 | USD | 0.03 | 0.048 | 0.03 | 0.038 | 0.038 | 0.0 (0.0%) | 66,500 |
8 Jul 2021 | USD | 0.033 | 0.038 | 0.03 | 0.038 | 0.038 | +0.007 (+22.58%) | 118,600 |
7 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 20,000 |
2 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 55,000 |
1 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 16,600 |
29 Jun 2021 | USD | 0.031 | 0.038 | 0.031 | 0.038 | 0.038 | +0.007 (+22.58%) | 109,500 |
28 Jun 2021 | USD | 0.038 | 0.038 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 58,000 |
25 Jun 2021 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 68,100 |
24 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 25,500 |
23 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.028 | 0.029 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 30,000 |
21 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,900 |
17 Jun 2021 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 35,000 |
16 Jun 2021 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 24,800 |
15 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 800 |
10 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,000 |
9 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 67,500 |
7 Jun 2021 | USD | 0.038 | 0.038 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 14,200 |
4 Jun 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |