| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,838 |
| 21 Jul 2014 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,600 |
| 18 Jul 2014 | USD | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 7,245 |
| 17 Jul 2014 | USD | 1.44 | 2.44 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,616 |
| 16 Jul 2014 | USD | 1.5 | 2.47 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,650 |
| 15 Jul 2014 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 700 |
| 14 Jul 2014 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 5,201 |
| 11 Jul 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,400 |
| 9 Jul 2014 | USD | 1.5 | 1.5 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,500 |
| 8 Jul 2014 | USD | 1.3 | 1.5 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 5,300 |
| 7 Jul 2014 | USD | 1.15 | 1.31 | 1.15 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,460 |
| 4 Jul 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.25 | 1.28 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 5,629 |
| 2 Jul 2014 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,500 |
| 1 Jul 2014 | USD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 2,100 |
| 30 Jun 2014 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.13 (+12.26%) | 600 |
| 27 Jun 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 100 |
| 26 Jun 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 1.02 | 1.03 | 0.9 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,178 |
| 24 Jun 2014 | USD | 1.01 | 1.02 | 0.76 | 1.02 | 1.02 | +0.01 (+0.99%) | 16,483 |
| 23 Jun 2014 | USD | 0.95 | 5 | 0.6 | 1.01 | 1.01 | +0.22 (+27.85%) | 13,153 |
| 20 Jun 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 503 |
| 19 Jun 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.49 (+163.33%) | 140 |
| 13 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.495 (-62.26%) | 100 |
| 12 Jun 2014 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
