Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 13.07 | 13.07 | 12.55 | 12.55 | 12.55 | -0.5 (-3.83%) | 600 |
12 Jul 2023 | USD | 13.06 | 13.06 | 13.05 | 13.05 | 13.05 | -2.93 (-18.34%) | 600 |
11 Jul 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +2.63 (+19.70%) | 200 |
10 Jul 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 1,200 |
5 Jul 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 13.5 | 13.5 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 2,900 |
30 Jun 2023 | USD | 13.9 | 13.9 | 13.36 | 13.36 | 13.36 | -0.24 (-1.76%) | 300 |
29 Jun 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 76 |
28 Jun 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 5,084 |
27 Jun 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 13.74 | 13.74 | 13.6 | 13.6 | 13.6 | +0.2 (+1.49%) | 700 |
23 Jun 2023 | USD | 13.7 | 13.7 | 13.4 | 13.4 | 13.4 | -0.34 (-2.47%) | 1,100 |
22 Jun 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.32 (+2.38%) | 300 |
21 Jun 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 13.4 | 13.42 | 13.4 | 13.42 | 13.42 | +0.02 (+0.15%) | 500 |
16 Jun 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.92 | 13.4 | 12.92 | 13.4 | 13.4 | +0.46 (+3.55%) | 900 |
14 Jun 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.69 (+5.63%) | 300 |
13 Jun 2023 | USD | 12.55 | 12.99 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 4,700 |
12 Jun 2023 | USD | 12.55 | 13 | 12.55 | 13 | 13 | -0.49 (-3.63%) | 4,100 |
9 Jun 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.89 (+7.06%) | 100 |
31 May 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 200 |