Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 13.5 | 13.5 | 12.61 | 12.61 | 12.61 | -2.39 (-15.93%) | 2,000 |
26 May 2023 | USD | 13.5 | 15 | 13.5 | 15 | 15 | 0.0 (0.0%) | 2,700 |
25 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 100 |
24 May 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 400 |
23 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | +1.4 (+11.11%) | 700 |
19 May 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 12.5 | 13 | 12.5 | 12.6 | 12.6 | +0.6 (+5%) | 1,000 |
9 May 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 23 |
8 May 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 800 |
5 May 2023 | USD | 12.45 | 12.45 | 10 | 12 | 12 | -1 (-7.69%) | 6,400 |
4 May 2023 | USD | 14.62 | 14.62 | 13 | 13 | 13 | -1.63 (-11.14%) | 1,400 |
3 May 2023 | USD | 14.76 | 14.76 | 14.63 | 14.63 | 14.63 | -0.62 (-4.07%) | 500 |
2 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -1.65 (-9.76%) | 400 |
28 Apr 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 27 |
25 Apr 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.17 (+1.02%) | 100 |
24 Apr 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 8 |
20 Apr 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 5,100 |
19 Apr 2023 | USD | 16.72 | 16.73 | 16.72 | 16.73 | 16.73 | +0.73 (+4.56%) | 200 |
18 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 32 |