Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 78 |
6 Aug 2024 | USD | 11.76 | 11.76 | 11.75 | 11.75 | 11.75 | -0.26 (-2.16%) | 1,500 |
5 Aug 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.1 (-0.83%) | 100 |
2 Aug 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 148 |
1 Aug 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 100 |
31 Jul 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 12.75 | 13.5 | 12.11 | 12.11 | 12.11 | -0.39 (-3.12%) | 3,800 |
22 Jul 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.32 (-2.50%) | 600 |
19 Jul 2024 | USD | 10.4 | 13.24 | 10.4 | 12.82 | 12.82 | +2.77 (+27.56%) | 51,800 |
18 Jul 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 28 |
17 Jul 2024 | USD | 10.5 | 10.5 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 14,400 |
16 Jul 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
15 Jul 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.36 (+3.55%) | 2,500 |
12 Jul 2024 | USD | 10.26 | 10.5 | 10.13 | 10.14 | 10.14 | -0.36 (-3.43%) | 8,400 |
11 Jul 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.01 (+0.10%) | 800 |
9 Jul 2024 | USD | 10.49 | 10.49 | 10.1 | 10.49 | 10.49 | -0.01 (-0.10%) | 3,400 |
8 Jul 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,600 |
5 Jul 2024 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | -0.11 (-1.04%) | 8,700 |
3 Jul 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 50 |
2 Jul 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 280 |
1 Jul 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.179 (-1.66%) | 295 |
27 Jun 2024 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | 0.0 (0.0%) | 0 |