Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 92 | 92 | 92 | 92 | 7.6667 | -29 (-23.97%) | 2,400 |
25 Feb 1998 | USD | 121 | 121 | 121 | 121 | 10.0833 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 121 | 121 | 121 | 121 | 10.0833 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 121 | 121 | 120 | 121 | 10.0833 | +21 (+21%) | 4,800 |
20 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 100 | 100 | 100 | 100 | 8.3333 | 0.0 (0.0%) | 0 |