Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1996 | USD | 78 | 78 | 78 | 78 | 6.5 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 78 | 78 | 78 | 78 | 6.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 78 | 78 | 78 | 78 | 6.5 | +3 (+4%) | 150 |
15 Feb 1996 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 930 |