Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | -0.161 (-1.47%) | 100 |
25 Jun 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 100 |
24 Jun 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 10.91 | 10.94 | 10.91 | 10.94 | 10.94 | +0.19 (+1.77%) | 300 |
20 Jun 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 10.76 | 10.76 | 10.67 | 10.75 | 10.75 | -0.25 (-2.27%) | 2,200 |
17 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
14 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 10.87 | 11.4 | 10.87 | 11 | 11 | 0.0 (0.0%) | 2,100 |
12 Jun 2024 | USD | 11.41 | 11.41 | 11 | 11 | 11 | -0.4 (-3.51%) | 1,200 |
11 Jun 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 300 |
10 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 11.4 | 11.4 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 400 |
4 Jun 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 11.36 | 11.4 | 11.36 | 11.4 | 11.4 | -0.06 (-0.52%) | 600 |
29 May 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 11.44 | 11.46 | 11.44 | 11.46 | 11.46 | +0.01 (+0.09%) | 600 |
24 May 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.54 (+4.95%) | 200 |
22 May 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 200 |
21 May 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 100 |
15 May 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |