Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 11.48 | 11.48 | 10.92 | 10.92 | 10.92 | -0.62 (-5.37%) | 400 |
9 May 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 11 | 11.54 | 11 | 11.54 | 11.54 | -0.11 (-0.94%) | 200 |
3 May 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 100 |
2 May 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.44 (-3.81%) | 500 |
30 Apr 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 11.54 | 11.54 | 11.25 | 11.54 | 11.54 | 0.0 (0.0%) | 2,300 |
25 Apr 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.25 | 11.54 | 11.25 | 11.54 | 11.54 | +0.34 (+3.04%) | 900 |
23 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 500 |
22 Apr 2024 | USD | 11.14 | 11.2 | 11.13 | 11.2 | 11.2 | +0.1 (+0.90%) | 2,500 |
19 Apr 2024 | USD | 11.1 | 11.15 | 11.05 | 11.1 | 11.1 | +0.1 (+0.91%) | 5,100 |
18 Apr 2024 | USD | 11.19 | 11.19 | 11 | 11 | 11 | -0.05 (-0.45%) | 6,000 |
17 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 400 |
12 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.18 | 11.18 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 200 |
10 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.1 (+0.90%) | 300 |
8 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 400 |
5 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 1 |
4 Apr 2024 | USD | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 600 |
3 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 186 |