| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.19 (-1.70%) | 200 |
| 28 Mar 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 1 |
| 25 Mar 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.43 (+4.00%) | 300 |
| 22 Mar 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 1,000 |
| 21 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 300 |
| 20 Mar 2024 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,100 |
| 19 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
| 15 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 11.2 | 11.2 | 10.75 | 10.75 | 10.75 | -0.45 (-4.02%) | 500 |
| 11 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 11.2 | 11.2 | 11.18 | 11.2 | 11.2 | +0.24 (+2.19%) | 800 |
| 7 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.19 (-1.70%) | 300 |
| 5 Mar 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 131 |
| 29 Feb 2024 | USD | 10.88 | 11.15 | 10.88 | 11.15 | 11.15 | -0.05 (-0.45%) | 300 |
| 28 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.01 (+0.09%) | 300 |
| 26 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 100 |
| 23 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 200 |
| 22 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 2,400 |
| 21 Feb 2024 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 300 |
| 20 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 16 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 600 |
