Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 26 |
14 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
13 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.2 | 11.2 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 800 |
9 Feb 2024 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 3,600 |
8 Feb 2024 | USD | 11.15 | 11.2 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 700 |
7 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5,400 |
5 Feb 2024 | USD | 10.77 | 11 | 10.77 | 11 | 11 | 0.0 (0.0%) | 4,900 |
2 Feb 2024 | USD | 11.05 | 11.15 | 11 | 11 | 11 | -0.15 (-1.35%) | 2,300 |
1 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 11 | 11.15 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 1,000 |
30 Jan 2024 | USD | 11 | 11.15 | 11 | 11.15 | 11.15 | +0.02 (+0.18%) | 400 |
29 Jan 2024 | USD | 11.05 | 11.13 | 11.05 | 11.13 | 11.13 | +0.08 (+0.72%) | 1,100 |
26 Jan 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 3,500 |
24 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 200 |
23 Jan 2024 | USD | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,300 |
22 Jan 2024 | USD | 11 | 11.1 | 10.98 | 11 | 11 | -0.05 (-0.45%) | 4,700 |
19 Jan 2024 | USD | 11.05 | 11.1 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 5,800 |
18 Jan 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 100 |
17 Jan 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 300 |
16 Jan 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 2,400 |
12 Jan 2024 | USD | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 6,100 |
11 Jan 2024 | USD | 11.15 | 11.15 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 4,600 |
10 Jan 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 400 |
9 Jan 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 11.1 | 11.12 | 11.1 | 11.12 | 11.12 | -0.13 (-1.16%) | 1,200 |
5 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
4 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |