Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
2 Jan 2024 | USD | 11.25 | 11.4 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 4,700 |
29 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.73 (+6.78%) | 200 |
28 Dec 2023 | USD | 10.9 | 10.9 | 10.3 | 10.77 | 10.77 | -0.48 (-4.27%) | 4,500 |
27 Dec 2023 | USD | 11.26 | 11.33 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 10,500 |
26 Dec 2023 | USD | 11.25 | 11.45 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,000 |
22 Dec 2023 | USD | 11.08 | 11.3 | 11.08 | 11.25 | 11.25 | +0.2 (+1.81%) | 2,000 |
21 Dec 2023 | USD | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 4,800 |
20 Dec 2023 | USD | 11.05 | 11.25 | 11.05 | 11.25 | 11.25 | +0.35 (+3.21%) | 1,100 |
19 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.5 | 11.5 | 10.75 | 10.9 | 10.9 | -0.35 (-3.11%) | 3,900 |
15 Dec 2023 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | +0.39 (+3.59%) | 2,600 |
14 Dec 2023 | USD | 11.5 | 11.5 | 10.86 | 10.86 | 10.86 | -0.64 (-5.57%) | 15,400 |
13 Dec 2023 | USD | 11.5 | 11.5 | 10.96 | 11.5 | 11.5 | +0.65 (+5.99%) | 4,900 |
12 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 500 |
11 Dec 2023 | USD | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 2,400 |
8 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 100 |
7 Dec 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 11.05 | 11.05 | 10.75 | 10.76 | 10.76 | -0.49 (-4.36%) | 5,900 |
5 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.25 | 11.55 | 10.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,000 |
21 Nov 2023 | USD | 11.22 | 11.25 | 11.22 | 11.25 | 11.25 | -0.25 (-2.17%) | 300 |
20 Nov 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 100 |