Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.85 (+7.00%) | 200 |
2 Oct 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.59 (-4.63%) | 100 |
29 Sep 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.74 (+6.17%) | 100 |
22 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,200 |
20 Sep 2023 | USD | 12.01 | 12.01 | 12 | 12 | 12 | -0.01 (-0.08%) | 2,500 |
19 Sep 2023 | USD | 12.06 | 12.06 | 12 | 12.01 | 12.01 | -0.49 (-3.92%) | 1,000 |
18 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1 |
15 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 100 |
14 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
13 Sep 2023 | USD | 12.26 | 12.26 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 900 |
12 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 600 |
8 Sep 2023 | USD | 12.83 | 12.83 | 12.5 | 12.5 | 12.5 | -0.97 (-7.20%) | 1,200 |
7 Sep 2023 | USD | 13 | 13.47 | 13 | 13.47 | 13.47 | -0.03 (-0.22%) | 500 |
6 Sep 2023 | USD | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | -0.75 (-5.26%) | 1,100 |
5 Sep 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 200 |
25 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |