Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 300 |
19 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 11.42 | 11.45 | 11.42 | 11.45 | 11.45 | 0.0 (0.0%) | 800 |
17 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 900 |
13 Sep 2024 | USD | 11.37 | 11.37 | 10.3 | 11 | 11 | -0.14 (-1.26%) | 1,400 |
12 Sep 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 11.23 | 11.45 | 11.14 | 11.14 | 11.14 | -0.3 (-2.62%) | 900 |
9 Sep 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 200 |
5 Sep 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 100 |
3 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 3 |
30 Aug 2024 | USD | 11.26 | 11.45 | 10.4 | 11.45 | 11.45 | 0.0 (0.0%) | 2,400 |
29 Aug 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 88 |
28 Aug 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 100 |
27 Aug 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 200 |
26 Aug 2024 | USD | 11.9 | 11.9 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 2,400 |
23 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 300 |
22 Aug 2024 | USD | 12 | 12 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 400 |
21 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | -1.25 (-9.43%) | 800 |
14 Aug 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 11.7 | 13.25 | 11.7 | 13.25 | 13.25 | +1.5 (+12.77%) | 1,000 |