Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.6481 | 0.7 | 0.63 | 0.692 | 0.692 | +0.022 (+3.28%) | 21,178 |
2 Jul 2024 | USD | 0.664 | 0.7 | 0.664 | 0.67 | 0.67 | 0.0 (0.0%) | 12,497 |
1 Jul 2024 | USD | 0.68 | 0.698 | 0.6521 | 0.67 | 0.67 | -0.027 (-3.89%) | 48,023 |
28 Jun 2024 | USD | 0.695 | 0.7 | 0.676 | 0.6971 | 0.6971 | -0.013 (-1.82%) | 14,540 |
27 Jun 2024 | USD | 0.678 | 0.7299 | 0.6445 | 0.71 | 0.71 | +0.012 (+1.68%) | 41,152 |
26 Jun 2024 | USD | 0.6401 | 0.739 | 0.6401 | 0.6983 | 0.6983 | +0.051 (+7.83%) | 55,975 |
25 Jun 2024 | USD | 0.68 | 0.6877 | 0.64 | 0.6476 | 0.6476 | -0.012 (-1.88%) | 56,845 |
24 Jun 2024 | USD | 0.7446 | 0.7447 | 0.6595 | 0.66 | 0.66 | -0.015 (-2.29%) | 41,720 |
21 Jun 2024 | USD | 0.745 | 0.7583 | 0.6755 | 0.6755 | 0.6755 | -0.07 (-9.33%) | 26,970 |
20 Jun 2024 | USD | 0.789 | 0.789 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 21,507 |
18 Jun 2024 | USD | 0.76 | 0.7932 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 15,883 |
17 Jun 2024 | USD | 0.765 | 0.795 | 0.75 | 0.77 | 0.77 | -0.004 (-0.52%) | 13,951 |
14 Jun 2024 | USD | 0.7756 | 0.8 | 0.75 | 0.774 | 0.774 | -0.02 (-2.56%) | 35,917 |
13 Jun 2024 | USD | 0.8 | 0.841 | 0.78 | 0.7943 | 0.7943 | -0.007 (-0.84%) | 11,982 |
12 Jun 2024 | USD | 0.81 | 0.84 | 0.781 | 0.801 | 0.801 | -0.019 (-2.31%) | 28,390 |
11 Jun 2024 | USD | 0.785 | 0.82 | 0.77 | 0.8199 | 0.8199 | +0.033 (+4.18%) | 18,825 |
10 Jun 2024 | USD | 0.785 | 0.82 | 0.785 | 0.787 | 0.787 | -0.033 (-4.02%) | 21,566 |
7 Jun 2024 | USD | 0.8119 | 0.82 | 0.795 | 0.82 | 0.82 | +0.009 (+1.16%) | 5,080 |
6 Jun 2024 | USD | 0.83 | 0.83 | 0.77 | 0.8106 | 0.8106 | +0.03 (+3.86%) | 17,143 |
5 Jun 2024 | USD | 0.82 | 0.84 | 0.7805 | 0.7805 | 0.7805 | -0.03 (-3.65%) | 6,145 |
4 Jun 2024 | USD | 0.8295 | 0.8301 | 0.78 | 0.8101 | 0.8101 | +0 (+0.01%) | 33,885 |
3 Jun 2024 | USD | 0.81 | 0.84 | 0.8 | 0.81 | 0.81 | +0.016 (+2.02%) | 59,489 |
31 May 2024 | USD | 0.75 | 0.82 | 0.75 | 0.794 | 0.794 | +0.027 (+3.55%) | 30,999 |
30 May 2024 | USD | 0.792 | 0.8199 | 0.76 | 0.7668 | 0.7668 | -0.033 (-4.15%) | 40,804 |
29 May 2024 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.45%) | 20,040 |
28 May 2024 | USD | 0.83 | 0.85 | 0.82 | 0.8201 | 0.8201 | -0.013 (-1.58%) | 13,850 |
24 May 2024 | USD | 0.85 | 0.85 | 0.8301 | 0.8333 | 0.8333 | -0.025 (-2.96%) | 13,704 |
23 May 2024 | USD | 0.86 | 0.86 | 0.8327 | 0.8587 | 0.8587 | -0.005 (-0.56%) | 14,434 |
22 May 2024 | USD | 0.885 | 0.9 | 0.8501 | 0.8635 | 0.8635 | -0.036 (-4.06%) | 32,537 |
21 May 2024 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.005 (+0.56%) | 24,569 |